Banco Santander (ES:SAN)
BME:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.42
10.59
10.32
10.52
10.52
+1.62%
25,520,410
0.79
Apr 09, 2026
10.48
10.48
10.28
10.35
10.35
-1.07%
29,140,410
0.90
Apr 08, 2026
10.60
10.62
10.32
10.46
10.46
+7.60%
52,250,441
1.64
Apr 07, 2026
9.95
10.04
9.68
9.72
9.72
-0.95%
26,442,730
0.84
Apr 06, 2026
9.81
9.88
9.56
9.81
9.81
0.00%
0
0.00
Apr 03, 2026
9.81
9.88
9.56
9.81
9.81
0.00%
0
0.00
Apr 02, 2026
9.72
9.88
9.56
9.81
9.81
-1.73%
26,912,850
0.84
Apr 01, 2026
9.96
10.02
9.85
9.99
9.99
+5.24%
37,066,199
1.16
Mar 31, 2026
9.47
9.68
9.47
9.49
9.49
0.00%
39,458,793
1.26
Mar 30, 2026
9.32
9.50
9.30
9.49
9.49
+0.94%
38,783,219
1.25
Mar 27, 2026
9.55
9.55
9.32
9.40
9.40
-0.73%
35,410,047
1.15
Mar 26, 2026
9.65
9.66
9.45
9.47
9.47
-2.41%
22,131,000
0.72
Mar 25, 2026
9.70
9.79
9.60
9.71
9.71
+2.43%
24,396,699
0.80
Mar 24, 2026
9.60
9.62
9.33
9.48
9.48
-1.50%
30,725,100
1.01
Mar 23, 2026
9.01
9.91
8.94
9.62
9.62
+4.05%
53,626,141
1.78
Mar 20, 2026
9.53
9.63
9.17
9.25
9.25
-1.12%
86,797,000
2.97
Mar 19, 2026
9.50
9.54
9.24
9.35
9.35
-3.38%
64,261,809
2.25
Mar 18, 2026
9.70
9.81
9.54
9.68
9.68
+0.87%
38,499,719
1.36
Mar 17, 2026
9.47
9.72
9.41
9.59
9.59
+0.89%
28,842,961
1.02
Mar 16, 2026
9.50
9.64
9.33
9.51
9.51
-0.28%
22,326,600
0.79
Mar 13, 2026
9.46
9.78
9.39
9.54
9.54
-1.15%
24,953,480
0.89
Mar 12, 2026
9.80
9.80
9.48
9.65
9.65
-2.09%
30,309,449
1.08
Mar 11, 2026
9.86
10.05
9.76
9.85
9.85
-1.59%
26,668,820
0.95
Mar 10, 2026
9.90
10.09
9.84
10.01
10.01
+5.73%
39,487,672
1.42
Mar 09, 2026
9.14
9.51
9.11
9.47
9.47
-1.18%
45,888,594
1.68
Mar 06, 2026
9.73
9.82
9.36
9.58
9.58
-1.23%
42,153,160
1.56
Mar 05, 2026
9.96
10.13
9.64
9.70
9.70
-2.82%
35,350,727
1.31
Mar 04, 2026
9.47
10.06
9.36
9.98
9.98
+3.88%
52,485,090
1.99
Mar 03, 2026
10.00
10.11
9.37
9.61
9.61
-6.42%
90,103,633
3.57
Mar 02, 2026
10.20
10.44
10.15
10.27
10.27
-4.84%
37,433,672
1.51
Feb 27, 2026
11.12
11.15
10.69
10.79
10.79
-2.78%
53,508,121
2.21
Feb 26, 2026
11.14
11.19
10.97
11.10
11.10
-0.59%
25,039,131
1.03
Feb 25, 2026
10.82
11.16
10.79
11.16
11.16
+4.81%
42,929,566
1.80
Feb 24, 2026
10.85
10.86
10.56
10.65
10.65
-2.53%
33,878,969
1.40
Feb 23, 2026
10.82
11.23
10.82
10.93
10.93
+1.60%
33,403,949
1.39
Feb 20, 2026
10.65
10.80
10.50
10.76
10.76
+1.63%
37,321,980
1.57
Feb 19, 2026
10.77
10.77
10.53
10.58
10.58
-1.27%
27,158,510
1.14
Feb 18, 2026
10.48
10.77
10.48
10.72
10.72
+2.94%
27,461,699
1.15
Feb 17, 2026
10.23
10.45
10.22
10.41
10.41
+3.79%
21,190,590
0.89
Feb 16, 2026
10.17
10.39
10.17
10.29
10.29
+2.53%
22,333,680
0.94
Feb 13, 2026
10.19
10.35
9.94
10.03
10.03
-2.56%
54,163,633
2.32
Feb 12, 2026
10.50
10.64
10.22
10.30
10.30
-1.45%
28,892,570
1.22
Feb 11, 2026
10.75
10.80
10.37
10.45
10.45
-2.99%
28,163,020
1.19
Feb 10, 2026
10.84
11.05
10.77
10.77
10.77
-0.48%
39,966,930
1.71
Feb 09, 2026
10.78
10.88
10.69
10.82
10.82
+1.54%
25,474,910
1.09
Feb 06, 2026
10.44
10.69
10.33
10.66
10.66
+1.85%
28,700,010
1.23
Feb 05, 2026
10.67
10.78
10.42
10.47
10.47
-2.19%
39,014,328
1.70
Feb 04, 2026
10.62
10.91
10.53
10.70
10.70
-3.48%
58,519,859
2.55
Feb 03, 2026
11.12
11.26
11.03
11.09
11.09
+0.34%
26,072,199
1.14
Feb 02, 2026
10.65
11.05
10.62
11.05
11.05
+2.49%
26,011,840
1.14
Rows: