Education
About Us
Working with TipRanks
Follow Us
Banco Santander (ES:SAN)
BME:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.67
10.78
10.42
10.47
10.47
-2.19%
39,014,328
1.70
Feb 04, 2026
10.62
10.91
10.53
10.70
10.70
-3.48%
58,519,859
2.55
Feb 03, 2026
11.12
11.26
11.03
11.09
11.09
+0.34%
26,072,199
1.14
Feb 02, 2026
10.65
11.05
10.62
11.05
11.05
+2.49%
26,011,840
1.14
Jan 30, 2026
10.73
10.86
10.66
10.78
10.78
+1.45%
21,359,561
0.93
Jan 29, 2026
10.69
10.83
10.58
10.63
10.63
+0.26%
21,196,109
0.91
Jan 28, 2026
10.85
10.85
10.51
10.60
10.60
-1.76%
19,537,961
0.83
Jan 27, 2026
10.72
10.81
10.67
10.79
10.79
+1.26%
21,999,619
0.94
Jan 26, 2026
10.50
10.70
10.49
10.65
10.65
+1.68%
17,158,461
0.73
Jan 23, 2026
10.59
10.60
10.44
10.48
10.48
-1.45%
15,161,190
0.65
Jan 22, 2026
10.45
10.63
10.41
10.63
10.63
+2.98%
21,619,711
0.92
Jan 21, 2026
10.30
10.40
10.11
10.32
10.32
-0.04%
20,347,930
0.85
Jan 20, 2026
10.42
10.45
10.24
10.33
10.33
-1.58%
17,150,119
0.70
Jan 19, 2026
10.32
10.52
10.27
10.49
10.49
-0.40%
18,586,500
0.74
Jan 16, 2026
10.50
10.54
10.41
10.54
10.54
-0.04%
20,467,580
0.82
Jan 15, 2026
10.50
10.63
10.45
10.54
10.54
+0.48%
17,231,650
0.69
Jan 14, 2026
10.50
10.58
10.42
10.49
10.49
+0.06%
24,410,439
0.98
Jan 13, 2026
10.44
10.54
10.36
10.48
10.48
+1.41%
24,318,789
0.98
Jan 12, 2026
10.16
10.34
9.96
10.34
10.34
+0.84%
25,834,420
1.05
Jan 09, 2026
10.28
10.29
10.16
10.25
10.25
+0.39%
17,793,500
0.72
Jan 08, 2026
10.05
10.25
10.02
10.21
10.21
+0.81%
15,703,230
0.64
Jan 07, 2026
10.30
10.30
10.09
10.13
10.13
-1.75%
19,240,551
0.78
Jan 06, 2026
10.35
10.49
10.24
10.31
10.31
-0.15%
17,099,619
0.69
Jan 05, 2026
10.28
10.37
10.13
10.33
10.33
+0.72%
23,942,240
0.98
Jan 02, 2026
10.05
10.26
10.00
10.25
10.25
+1.81%
20,908,010
0.85
Dec 31, 2025
10.04
10.10
10.03
10.07
10.07
-0.55%
7,146,353
0.29
Dec 30, 2025
9.94
10.16
9.93
10.13
10.13
+1.61%
16,870,811
0.68
Dec 29, 2025
9.96
10.04
9.95
9.97
9.97
-0.23%
23,050,490
0.93
Dec 24, 2025
9.92
10.02
9.92
9.99
9.99
-0.13%
5,100,182
0.20
Dec 23, 2025
9.95
10.03
9.85
10.00
10.00
+0.63%
20,022,680
0.80
Dec 22, 2025
9.96
10.04
9.92
9.94
9.94
-0.31%
21,241,650
0.84
Dec 19, 2025
9.97
10.04
9.89
9.97
9.97
-0.25%
42,222,301
1.69
Dec 18, 2025
9.83
10.00
9.82
10.00
10.00
+1.26%
25,060,801
1.01
Dec 17, 2025
9.87
9.97
9.84
9.87
9.87
+0.55%
23,541,619
0.91
Dec 16, 2025
9.84
9.99
9.80
9.82
9.82
-0.57%
28,885,721
1.12
Dec 15, 2025
9.78
9.88
9.77
9.87
9.87
+2.50%
20,763,039
0.81
Dec 12, 2025
9.85
9.90
9.63
9.63
9.63
-1.49%
20,362,131
0.79
Dec 11, 2025
9.61
9.82
9.55
9.78
9.78
+1.84%
20,495,650
0.80
Dec 10, 2025
9.49
9.62
9.47
9.60
9.60
+0.81%
17,007,699
0.66
Dec 09, 2025
9.48
9.57
9.47
9.52
9.52
+0.36%
40,283,480
1.58
Dec 08, 2025
9.42
9.49
9.28
9.49
9.49
+0.32%
14,742,310
0.57
Dec 05, 2025
9.53
9.63
9.46
9.46
9.46
-0.23%
17,962,609
0.70
Dec 04, 2025
9.43
9.48
9.33
9.48
9.48
+1.78%
19,478,539
0.75
Dec 03, 2025
9.48
9.50
9.30
9.32
9.32
-1.22%
29,612,971
1.16
Dec 02, 2025
9.33
9.48
9.31
9.43
9.43
+1.46%
18,035,930
0.70
Dec 01, 2025
9.24
9.30
9.18
9.30
9.30
+0.56%
18,374,539
0.72
Nov 28, 2025
9.24
9.28
9.20
9.24
9.24
+0.02%
15,926,870
0.62
Nov 27, 2025
9.19
9.29
9.16
9.24
9.24
+0.30%
15,386,600
0.60
Nov 26, 2025
9.10
9.22
9.07
9.21
9.21
+1.96%
22,532,240
0.88
Nov 25, 2025
8.87
9.06
8.82
9.04
9.04
+2.36%
22,070,529
0.87
Rows: