Banco Santander (ES:SAN)
BME:SAN
Want to see ES:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
9.97
10.17
9.88
10.17
10.17
+1.93%
16,752,910
0.50
May 04, 2026
10.40
10.42
9.94
9.98
9.98
-3.86%
24,921,270
0.74
May 01, 2026
10.38
10.38
10.05
10.38
10.38
0.00%
0
0.00
Apr 30, 2026
10.13
10.38
10.05
10.38
10.38
+0.08%
57,409,540
1.71
Apr 29, 2026
10.47
10.54
10.32
10.47
10.37
+1.04%
16,557,189
0.49
Apr 28, 2026
10.32
10.44
10.29
10.37
10.27
+0.87%
15,612,220
0.46
Apr 27, 2026
10.21
10.38
10.19
10.28
10.18
+0.76%
11,856,290
0.35
Apr 24, 2026
10.19
10.29
10.08
10.20
10.10
-1.24%
29,838,430
0.88
Apr 23, 2026
10.47
10.47
10.18
10.33
10.23
-2.12%
33,759,990
1.01
Apr 22, 2026
10.70
10.72
10.51
10.55
10.45
-0.79%
27,227,630
0.82
Apr 21, 2026
10.81
10.85
10.61
10.63
10.53
-1.14%
17,877,790
0.53
Apr 20, 2026
10.82
10.88
10.68
10.76
10.65
-2.59%
29,278,520
0.88
Apr 17, 2026
10.53
11.07
10.50
11.04
10.94
+4.90%
45,899,630
1.40
Apr 16, 2026
10.69
10.70
10.53
10.53
10.42
-1.18%
33,443,890
1.03
Apr 15, 2026
10.68
10.71
10.56
10.65
10.55
-0.41%
16,085,430
0.49
Apr 14, 2026
10.54
10.70
10.48
10.70
10.59
+3.35%
23,468,940
0.72
Apr 13, 2026
10.32
10.41
10.26
10.35
10.25
-1.58%
22,654,210
0.70
Apr 10, 2026
10.42
10.59
10.32
10.52
10.41
+1.63%
25,520,410
0.78
Apr 09, 2026
10.48
10.48
10.28
10.35
10.25
-1.07%
29,140,410
0.90
Apr 08, 2026
10.60
10.62
10.32
10.46
10.36
+7.59%
52,250,440
1.63
Apr 07, 2026
9.95
10.04
9.68
9.72
9.63
-0.95%
26,442,730
0.83
Apr 06, 2026
9.81
9.88
9.56
9.81
9.72
0.00%
0
0.00
Apr 03, 2026
9.81
9.88
9.56
9.81
9.72
0.00%
0
0.00
Apr 02, 2026
9.72
9.88
9.56
9.81
9.72
-1.73%
26,912,850
0.83
Apr 01, 2026
9.96
10.02
9.85
9.99
9.89
+5.24%
37,066,200
1.16
Mar 31, 2026
9.47
9.68
9.47
9.49
9.40
0.00%
39,458,790
1.25
Mar 30, 2026
9.32
9.50
9.30
9.49
9.40
+0.93%
38,783,220
1.25
Mar 27, 2026
9.55
9.55
9.32
9.40
9.31
-0.73%
35,410,050
1.16
Mar 26, 2026
9.65
9.66
9.45
9.47
9.38
-2.41%
22,131,000
0.72
Mar 25, 2026
9.70
9.79
9.60
9.71
9.61
+2.43%
24,396,700
0.81
Mar 24, 2026
9.60
9.62
9.33
9.48
9.38
-1.50%
30,725,100
1.03
Mar 23, 2026
9.01
9.91
8.94
9.62
9.53
+4.05%
53,626,140
1.85
Mar 20, 2026
9.53
9.63
9.17
9.25
9.16
-1.12%
86,797,000
3.10
Mar 19, 2026
9.50
9.54
9.24
9.35
9.26
-3.39%
64,261,810
2.36
Mar 18, 2026
9.70
9.81
9.54
9.68
9.58
+0.87%
38,499,720
1.41
Mar 17, 2026
9.47
9.72
9.41
9.59
9.50
+0.89%
28,842,960
1.06
Mar 16, 2026
9.50
9.64
9.33
9.51
9.42
-0.28%
22,326,600
0.82
Mar 13, 2026
9.46
9.78
9.39
9.54
9.44
-1.15%
24,953,480
0.91
Mar 12, 2026
9.80
9.80
9.48
9.65
9.55
-2.09%
30,309,450
1.11
Mar 11, 2026
9.86
10.05
9.76
9.85
9.76
-1.59%
26,668,820
0.98
Mar 10, 2026
9.90
10.09
9.84
10.01
9.92
+5.74%
39,487,670
1.47
Mar 09, 2026
9.14
9.51
9.11
9.47
9.38
-1.18%
45,888,590
1.74
Mar 06, 2026
9.73
9.82
9.36
9.58
9.49
-1.23%
42,153,160
1.60
Mar 05, 2026
9.96
10.13
9.64
9.70
9.61
-2.81%
35,350,730
1.36
Mar 04, 2026
9.47
10.06
9.36
9.98
9.89
+3.88%
52,485,090
2.06
Mar 03, 2026
10.00
10.11
9.37
9.61
9.52
-6.21%
90,103,630
3.70
Mar 02, 2026
10.20
10.44
10.15
10.25
10.15
-5.04%
47,900,070
1.99
Feb 27, 2026
11.12
11.15
10.69
10.79
10.69
-2.78%
53,508,120
2.28
Feb 26, 2026
11.14
11.19
10.97
11.10
10.99
-0.60%
25,039,130
1.07
Feb 25, 2026
10.82
11.16
10.79
11.16
11.06
+4.81%
42,929,570
1.87
Rows: