Banco Santander (ES:SAN)
BME:SAN
Want to see ES:SAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
10.76
10.95
10.76
10.86
10.86
+1.67%
19,701,189
0.65
May 26, 2026
10.81
10.84
10.68
10.68
10.68
-1.60%
18,041,430
0.60
May 25, 2026
10.62
10.85
10.58
10.85
10.85
+4.07%
18,834,920
0.62
May 22, 2026
10.53
10.57
10.40
10.43
10.43
-0.27%
22,070,131
0.72
May 21, 2026
10.62
10.63
10.37
10.46
10.46
-1.56%
18,270,359
0.59
May 20, 2026
10.17
10.63
10.14
10.62
10.62
+4.10%
22,928,939
0.73
May 19, 2026
10.20
10.31
10.18
10.20
10.20
+0.18%
12,651,230
0.40
May 18, 2026
10.05
10.29
10.01
10.19
10.19
+0.04%
16,423,500
0.52
May 15, 2026
10.05
10.18
10.01
10.18
10.18
-0.62%
28,081,100
0.89
May 14, 2026
10.33
10.33
10.16
10.25
10.25
-0.31%
21,501,910
0.68
May 13, 2026
10.30
10.33
10.07
10.28
10.28
+0.76%
18,045,699
0.56
May 12, 2026
10.23
10.30
10.17
10.20
10.20
-2.07%
24,007,619
0.75
May 11, 2026
10.46
10.53
10.35
10.42
10.42
-0.48%
13,487,380
0.42
May 08, 2026
10.47
10.56
10.36
10.47
10.47
-1.08%
16,774,320
0.51
May 07, 2026
10.66
10.72
10.55
10.58
10.58
-0.08%
18,135,920
0.55
May 06, 2026
10.36
10.79
10.32
10.59
10.59
+4.09%
32,009,180
0.97
May 05, 2026
9.97
10.17
9.88
10.17
10.17
+1.93%
16,752,910
0.50
May 04, 2026
10.40
10.42
9.94
9.98
9.98
-3.86%
24,921,270
0.74
May 01, 2026
10.38
10.38
10.05
10.38
10.38
0.00%
0
0.00
Apr 30, 2026
10.13
10.38
10.05
10.38
10.38
+0.08%
57,409,540
1.71
Apr 29, 2026
10.47
10.54
10.32
10.47
10.37
+1.04%
16,557,189
0.49
Apr 28, 2026
10.32
10.44
10.29
10.37
10.27
+0.87%
15,612,220
0.46
Apr 27, 2026
10.21
10.38
10.19
10.28
10.18
+0.76%
11,856,290
0.35
Apr 24, 2026
10.19
10.29
10.08
10.20
10.10
-1.24%
29,838,430
0.88
Apr 23, 2026
10.47
10.47
10.18
10.33
10.23
-2.12%
33,759,990
1.01
Apr 22, 2026
10.70
10.72
10.51
10.55
10.45
-0.79%
27,227,630
0.82
Apr 21, 2026
10.81
10.85
10.61
10.63
10.53
-1.14%
17,877,790
0.53
Apr 20, 2026
10.82
10.88
10.68
10.76
10.65
-2.59%
29,278,520
0.88
Apr 17, 2026
10.53
11.07
10.50
11.04
10.94
+4.90%
45,899,630
1.40
Apr 16, 2026
10.69
10.70
10.53
10.53
10.42
-1.18%
33,443,890
1.03
Apr 15, 2026
10.68
10.71
10.56
10.65
10.55
-0.41%
16,085,430
0.49
Apr 14, 2026
10.54
10.70
10.48
10.70
10.59
+3.35%
23,468,940
0.72
Apr 13, 2026
10.32
10.41
10.26
10.35
10.25
-1.58%
22,654,210
0.70
Apr 10, 2026
10.42
10.59
10.32
10.52
10.41
+1.63%
25,520,410
0.78
Apr 09, 2026
10.48
10.48
10.28
10.35
10.25
-1.07%
29,140,410
0.90
Apr 08, 2026
10.60
10.62
10.32
10.46
10.36
+7.59%
52,250,440
1.63
Apr 07, 2026
9.95
10.04
9.68
9.72
9.63
-0.95%
26,442,730
0.83
Apr 06, 2026
9.81
9.88
9.56
9.81
9.72
0.00%
0
0.00
Apr 03, 2026
9.81
9.88
9.56
9.81
9.72
0.00%
0
0.00
Apr 02, 2026
9.72
9.88
9.56
9.81
9.72
-1.73%
26,912,850
0.83
Apr 01, 2026
9.96
10.02
9.85
9.99
9.89
+5.24%
37,066,200
1.16
Mar 31, 2026
9.47
9.68
9.47
9.49
9.40
0.00%
39,458,790
1.25
Mar 30, 2026
9.32
9.50
9.30
9.49
9.40
+0.93%
38,783,220
1.25
Mar 27, 2026
9.55
9.55
9.32
9.40
9.31
-0.73%
35,410,050
1.16
Mar 26, 2026
9.65
9.66
9.45
9.47
9.38
-2.41%
22,131,000
0.72
Mar 25, 2026
9.70
9.79
9.60
9.71
9.61
+2.43%
24,396,700
0.81
Mar 24, 2026
9.60
9.62
9.33
9.48
9.38
-1.50%
30,725,100
1.03
Mar 23, 2026
9.01
9.91
8.94
9.62
9.53
+4.05%
53,626,140
1.85
Mar 20, 2026
9.53
9.63
9.17
9.25
9.16
-1.12%
86,797,000
3.10
Mar 19, 2026
9.50
9.54
9.24
9.35
9.26
-3.39%
64,261,810
2.36
Rows: