Education
About Us
Working with TipRanks
Follow Us
Banco Santander (ES:SAN)
BME:SAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.61
9.82
9.55
9.78
9.78
+1.84%
20,495,650
0.80
Dec 10, 2025
9.49
9.62
9.47
9.60
9.60
+0.81%
17,007,699
0.66
Dec 09, 2025
9.48
9.57
9.47
9.52
9.52
+0.36%
40,283,480
1.58
Dec 08, 2025
9.42
9.49
9.28
9.49
9.49
+0.32%
14,742,310
0.57
Dec 05, 2025
9.53
9.63
9.46
9.46
9.46
-0.23%
17,962,609
0.70
Dec 04, 2025
9.43
9.48
9.33
9.48
9.48
+1.78%
19,478,539
0.75
Dec 03, 2025
9.48
9.50
9.30
9.32
9.32
-1.22%
29,612,971
1.16
Dec 02, 2025
9.33
9.48
9.31
9.43
9.43
+1.46%
18,035,930
0.70
Dec 01, 2025
9.24
9.30
9.18
9.30
9.30
+0.56%
18,374,539
0.72
Nov 28, 2025
9.24
9.28
9.20
9.24
9.24
+0.02%
15,926,870
0.62
Nov 27, 2025
9.19
9.29
9.16
9.24
9.24
+0.30%
15,386,600
0.60
Nov 26, 2025
9.10
9.22
9.07
9.21
9.21
+1.96%
22,532,240
0.88
Nov 25, 2025
8.87
9.06
8.82
9.04
9.04
+2.36%
22,070,529
0.87
Nov 24, 2025
8.93
8.95
8.79
8.83
8.83
+0.26%
55,325,922
2.22
Nov 21, 2025
8.75
8.87
8.73
8.81
8.81
-1.31%
25,051,750
1.00
Nov 20, 2025
9.06
9.06
8.92
8.92
8.92
+0.02%
19,507,211
0.78
Nov 19, 2025
8.77
8.96
8.74
8.92
8.92
+1.68%
23,855,529
0.96
Nov 18, 2025
8.90
8.94
8.72
8.77
8.77
-3.59%
34,698,059
1.41
Nov 17, 2025
9.29
9.31
9.06
9.10
9.10
-2.06%
18,544,250
0.76
Nov 14, 2025
9.38
9.41
9.21
9.29
9.29
-2.71%
22,844,840
0.94
Nov 13, 2025
9.55
9.60
9.53
9.55
9.55
-0.15%
23,033,221
0.95
Nov 12, 2025
9.32
9.60
9.32
9.56
9.56
+2.74%
51,788,566
2.18
Nov 11, 2025
9.16
9.31
9.16
9.31
9.31
+1.47%
22,609,029
0.95
Nov 10, 2025
9.00
9.17
8.97
9.17
9.17
+3.67%
27,254,789
1.15
Nov 07, 2025
8.99
9.00
8.81
8.85
8.85
-1.05%
21,927,570
0.93
Nov 06, 2025
8.88
8.99
8.84
8.94
8.94
+0.74%
22,007,340
0.93
Nov 05, 2025
8.69
8.88
8.69
8.88
8.88
+0.81%
16,308,120
0.69
Nov 04, 2025
8.75
8.81
8.63
8.81
8.81
-0.46%
63,755,230
2.75
Nov 03, 2025
8.78
8.93
8.76
8.85
8.85
+0.24%
17,179,631
0.74
Oct 31, 2025
8.79
8.85
8.72
8.83
8.83
+0.87%
19,642,990
0.85
Oct 30, 2025
8.96
8.96
8.61
8.75
8.75
-1.53%
31,127,250
1.36
Oct 29, 2025
8.61
8.99
8.55
8.98
8.89
+5.44%
43,247,400
1.88
Oct 28, 2025
8.50
8.64
8.48
8.61
8.52
+2.20%
29,850,500
1.29
Oct 27, 2025
8.42
8.55
8.41
8.51
8.42
+2.74%
27,482,150
1.19
Oct 24, 2025
8.43
8.47
8.31
8.37
8.28
+0.78%
17,105,420
0.73
Oct 23, 2025
8.41
8.47
8.36
8.39
8.31
+1.12%
12,318,820
0.52
Oct 22, 2025
8.37
8.47
8.34
8.39
8.30
+1.34%
29,811,260
1.28
Oct 21, 2025
8.48
8.50
8.37
8.37
8.28
+0.16%
46,461,900
2.02
Oct 20, 2025
8.45
8.51
8.37
8.44
8.35
+2.88%
40,501,660
1.78
Oct 17, 2025
8.18
8.41
8.10
8.29
8.20
-2.34%
56,588,670
2.57
Oct 16, 2025
8.49
8.58
8.42
8.58
8.49
+2.19%
18,745,320
0.85
Oct 15, 2025
8.57
8.64
8.48
8.48
8.40
+0.59%
18,250,080
0.83
Oct 14, 2025
8.54
8.56
8.43
8.52
8.43
-0.11%
22,539,060
1.03
Oct 13, 2025
8.61
8.68
8.57
8.62
8.53
+2.25%
13,336,680
0.61
Oct 10, 2025
8.64
8.76
8.52
8.52
8.43
-0.43%
19,949,700
0.92
Oct 09, 2025
8.72
8.75
8.61
8.65
8.56
-0.28%
14,303,070
0.65
Oct 08, 2025
8.61
8.80
8.61
8.76
8.67
+3.00%
19,769,880
0.91
Oct 07, 2025
8.61
8.70
8.58
8.60
8.51
-0.06%
19,609,470
0.90
Oct 06, 2025
8.72
8.79
8.61
8.69
8.60
+0.43%
17,676,630
0.80
Oct 03, 2025
8.75
8.83
8.71
8.75
8.66
+2.04%
15,431,940
0.69
Rows: