Education
About Us
Working with TipRanks
Follow Us
Promotora de Informaciones SA (ES:PRS)
BME:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
10,561
0.03
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
43,013
0.11
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-0.65%
14,326
0.04
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
112,273
0.28
Mar 13, 2026
0.32
0.32
0.30
0.31
0.31
-0.32%
120,143
0.30
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
-1.58%
20,990,910
292.75
Mar 11, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
32,593
0.45
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.94%
131,289
1.82
Mar 09, 2026
0.31
0.32
0.30
0.31
0.31
-6.91%
163,647
2.28
Mar 06, 2026
0.31
0.33
0.31
0.33
0.33
+4.06%
100,218
1.37
Mar 05, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
86,285
1.19
Mar 04, 2026
0.32
0.35
0.30
0.33
0.33
-0.61%
226,055
3.08
Mar 03, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
203,685
2.87
Mar 02, 2026
0.34
0.36
0.32
0.33
0.33
-6.57%
245,049
3.65
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,411
0.08
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
13,387
0.19
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
99,807
1.45
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.60%
40,507
0.59
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
4,913
0.07
Feb 20, 2026
0.35
0.36
0.34
0.35
0.35
-2.81%
38,177
0.55
Feb 19, 2026
0.34
0.36
0.34
0.36
0.36
-1.11%
92,064
1.34
Feb 18, 2026
0.34
0.36
0.34
0.36
0.36
+3.75%
212,906
3.23
Feb 17, 2026
0.34
0.35
0.34
0.35
0.35
+2.06%
76,680
1.18
Feb 16, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
146,256
2.23
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
56,812
0.86
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
205,177
3.11
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
22,658
0.34
Feb 10, 2026
0.34
0.36
0.34
0.35
0.35
-2.27%
91,095
1.36
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
+3.22%
41,845
0.63
Feb 06, 2026
0.34
0.35
0.34
0.34
0.34
-1.44%
79,192
1.18
Feb 05, 2026
0.34
0.35
0.34
0.35
0.35
-0.57%
59,212
0.88
Feb 04, 2026
0.35
0.35
0.34
0.35
0.35
-0.85%
31,550
0.45
Feb 03, 2026
0.35
0.35
0.34
0.35
0.35
-0.85%
82,792
1.17
Feb 02, 2026
0.36
0.36
0.34
0.36
0.36
+3.20%
23,320
0.32
Jan 30, 2026
0.34
0.35
0.34
0.34
0.34
+0.29%
95,021
1.31
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
-0.87%
34,299
0.44
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
-0.29%
63,299
0.81
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
87,918
1.10
Jan 26, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
33,920
0.42
Jan 23, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
20,545
0.25
Jan 22, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
66,824
0.80
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
200,303
2.44
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
-0.28%
22,048
0.27
Jan 19, 2026
0.35
0.36
0.35
0.35
0.35
-1.67%
13,363
0.16
Jan 16, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
10,683
0.13
Jan 15, 2026
0.35
0.36
0.34
0.36
0.36
+1.12%
45,078
0.52
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
+0.28%
43,331
0.49
Jan 13, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
29,134
0.33
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
36,367
0.41
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
42,835
0.47
Rows: