Education
About Us
Working with TipRanks
Follow Us
Promotora de Informaciones SA (ES:PRS)
BME:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
-1.09%
41,198
0.41
Dec 19, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
60,520
0.59
Dec 18, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
26,774
0.26
Dec 17, 2025
0.36
0.37
0.36
0.37
0.37
+0.55%
5,812
0.06
Dec 16, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
35,114
0.34
Dec 15, 2025
0.34
0.37
0.34
0.37
0.37
+1.66%
39,581
0.37
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
-0.82%
75,981
0.71
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
+0.55%
123,427
1.16
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.16%
138,797
1.30
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+0.82%
179,583
1.71
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-2.13%
46,799
0.43
Dec 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
286,883
2.76
Dec 04, 2025
0.38
0.38
0.37
0.38
0.38
+0.27%
42,481
0.41
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
+1.08%
2,333
0.02
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
+1.93%
42,531
0.40
Dec 01, 2025
0.36
0.38
0.36
0.36
0.36
+0.28%
104,228
1.00
Nov 28, 2025
0.37
0.37
0.36
0.36
0.36
-1.36%
85,700
0.83
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
-1.61%
50,616
0.48
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
+1.08%
47,344
0.45
Nov 25, 2025
0.37
0.37
0.36
0.37
0.37
+1.65%
60,077
0.57
Nov 24, 2025
0.36
0.37
0.36
0.36
0.36
-0.82%
17,190
0.16
Nov 21, 2025
0.36
0.37
0.36
0.37
0.37
-0.27%
30,367
0.28
Nov 20, 2025
0.37
0.37
0.36
0.37
0.37
+0.82%
24,623
0.23
Nov 19, 2025
0.36
0.37
0.35
0.36
0.36
-0.27%
168,335
1.53
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-1.08%
90,975
0.83
Nov 17, 2025
0.37
0.38
0.36
0.37
0.37
-2.38%
200,347
1.88
Nov 14, 2025
0.37
0.38
0.37
0.38
0.38
-0.26%
109,247
1.03
Nov 13, 2025
0.37
0.38
0.37
0.38
0.38
+0.80%
78,365
0.75
Nov 12, 2025
0.37
0.38
0.37
0.38
0.38
+0.80%
18,847
0.18
Nov 11, 2025
0.37
0.37
0.36
0.37
0.37
+1.08%
107,522
1.02
Nov 10, 2025
0.36
0.37
0.36
0.37
0.37
+4.24%
84,729
0.81
Nov 07, 2025
0.37
0.38
0.35
0.35
0.35
-4.32%
190,114
1.84
Nov 06, 2025
0.37
0.38
0.37
0.37
0.37
-1.60%
104,804
1.00
Nov 05, 2025
0.36
0.38
0.36
0.38
0.38
+4.44%
182,269
1.77
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
51,374
0.50
Nov 03, 2025
0.38
0.38
0.35
0.36
0.36
-5.01%
387,088
3.99
Oct 31, 2025
0.37
0.38
0.37
0.38
0.38
+1.34%
106,550
1.11
Oct 30, 2025
0.38
0.38
0.37
0.37
0.37
-0.27%
167,636
1.79
Oct 29, 2025
0.37
0.38
0.37
0.38
0.38
+1.35%
87,054
0.93
Oct 28, 2025
0.37
0.38
0.36
0.37
0.37
-1.86%
187,637
2.03
Oct 27, 2025
0.38
0.38
0.37
0.38
0.38
+0.80%
52,637
0.57
Oct 24, 2025
0.38
0.39
0.37
0.37
0.37
-0.53%
139,371
1.52
Oct 23, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
15,235
0.17
Oct 22, 2025
0.38
0.38
0.37
0.38
0.38
-1.31%
124,228
1.38
Oct 21, 2025
0.37
0.38
0.37
0.38
0.38
+1.60%
37,764
0.41
Oct 20, 2025
0.37
0.38
0.37
0.38
0.38
+1.08%
173,469
1.94
Oct 17, 2025
0.38
0.38
0.37
0.37
0.37
-2.88%
161,063
1.81
Oct 16, 2025
0.38
0.38
0.37
0.38
0.38
+2.14%
28,938
0.32
Oct 15, 2025
0.38
0.38
0.37
0.37
0.37
-2.35%
91,654
1.03
Oct 14, 2025
0.38
0.38
0.37
0.38
0.38
+0.52%
184,845
2.14
Rows: