Promotora de Informaciones SA (ES:PRS)
BME:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
86,812
0.21
Apr 08, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
172,413
0.42
Apr 07, 2026
0.30
0.31
0.30
0.30
0.30
-3.22%
159,572
0.39
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.31
0.31
0.31
-7.16%
329,961
0.81
Apr 01, 2026
0.30
0.34
0.30
0.34
0.34
+12.04%
483,274
1.21
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
103,936
0.26
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
17,146
0.04
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.30%
21,846
0.05
Mar 26, 2026
0.31
0.31
0.30
0.31
0.31
+2.33%
15,198
0.04
Mar 25, 2026
0.31
0.32
0.30
0.30
0.30
-1.96%
159,399
0.39
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
56,201
0.14
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-2.87%
9,100
0.02
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
+2.61%
21,652
0.05
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
10,561
0.03
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
43,013
0.11
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-0.65%
14,326
0.04
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
112,273
0.28
Mar 13, 2026
0.32
0.32
0.30
0.31
0.31
-0.32%
120,143
0.30
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
-1.58%
20,990,910
292.75
Mar 11, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
32,593
0.45
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.94%
131,289
1.82
Mar 09, 2026
0.31
0.32
0.30
0.31
0.31
-6.91%
163,647
2.28
Mar 06, 2026
0.31
0.33
0.31
0.33
0.33
+4.06%
100,218
1.37
Mar 05, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
86,285
1.19
Mar 04, 2026
0.32
0.35
0.30
0.33
0.33
-0.61%
226,055
3.08
Mar 03, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
203,685
2.87
Mar 02, 2026
0.34
0.36
0.32
0.33
0.33
-6.57%
245,049
3.65
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,411
0.08
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
13,387
0.19
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
99,807
1.45
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.60%
40,507
0.59
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
4,913
0.07
Feb 20, 2026
0.35
0.36
0.34
0.35
0.35
-2.81%
38,177
0.55
Feb 19, 2026
0.34
0.36
0.34
0.36
0.36
-1.11%
92,064
1.34
Feb 18, 2026
0.34
0.36
0.34
0.36
0.36
+3.75%
212,906
3.23
Feb 17, 2026
0.34
0.35
0.34
0.35
0.35
+2.06%
76,680
1.18
Feb 16, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
146,256
2.23
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
56,812
0.86
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.02%
205,177
3.11
Feb 11, 2026
0.34
0.35
0.34
0.35
0.35
+0.58%
22,658
0.34
Feb 10, 2026
0.34
0.36
0.34
0.35
0.35
-2.27%
91,095
1.36
Feb 09, 2026
0.34
0.35
0.34
0.35
0.35
+3.22%
41,845
0.63
Feb 06, 2026
0.34
0.35
0.34
0.34
0.34
-1.44%
79,192
1.18
Feb 05, 2026
0.34
0.35
0.34
0.35
0.35
-0.57%
59,212
0.88
Feb 04, 2026
0.35
0.35
0.34
0.35
0.35
-0.85%
31,550
0.45
Feb 03, 2026
0.35
0.35
0.34
0.35
0.35
-0.85%
82,792
1.17
Feb 02, 2026
0.36
0.36
0.34
0.36
0.36
+3.20%
23,320
0.32
Jan 30, 2026
0.34
0.35
0.34
0.34
0.34
+0.29%
95,021
1.31
Rows: