Education
About Us
Working with TipRanks
Follow Us
Promotora de Informaciones SA (ES:PRS)
BME:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.36
0.36
0.34
0.36
0.36
+3.20%
23,320
0.32
Jan 30, 2026
0.34
0.35
0.34
0.34
0.34
+0.29%
95,021
1.31
Jan 29, 2026
0.34
0.35
0.34
0.34
0.34
-0.87%
34,299
0.44
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
-0.29%
63,299
0.81
Jan 27, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
87,918
1.10
Jan 26, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
33,920
0.42
Jan 23, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
20,545
0.25
Jan 22, 2026
0.36
0.36
0.34
0.35
0.35
-1.43%
66,824
0.80
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
200,303
2.44
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
-0.28%
22,048
0.27
Jan 19, 2026
0.35
0.36
0.35
0.35
0.35
-1.67%
13,363
0.16
Jan 16, 2026
0.35
0.36
0.35
0.36
0.36
-0.28%
10,683
0.13
Jan 15, 2026
0.35
0.36
0.34
0.36
0.36
+1.12%
45,078
0.52
Jan 14, 2026
0.36
0.36
0.35
0.36
0.36
+0.28%
43,331
0.49
Jan 13, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
29,134
0.33
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
36,367
0.41
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
42,835
0.47
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,356
0.11
Jan 07, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
15,539
0.17
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
8,030
0.08
Jan 05, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
24,380
0.25
Jan 02, 2026
0.36
0.36
0.34
0.36
0.36
+0.56%
25,030
0.26
Jan 01, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.34
0.37
0.34
0.36
0.36
+1.43%
288,513
3.05
Dec 30, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
226,566
2.45
Dec 29, 2025
0.35
0.36
0.34
0.35
0.35
-0.28%
140,981
1.55
Dec 26, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.40%
22,022
0.23
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
-1.93%
89,256
0.91
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
-1.09%
41,198
0.41
Dec 19, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
60,520
0.59
Dec 18, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
26,774
0.26
Dec 17, 2025
0.36
0.37
0.36
0.37
0.37
+0.55%
5,812
0.06
Dec 16, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
35,114
0.34
Dec 15, 2025
0.34
0.37
0.34
0.37
0.37
+1.66%
39,581
0.37
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
-0.82%
75,981
0.71
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
+0.55%
123,427
1.16
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.16%
138,797
1.30
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+0.82%
179,583
1.71
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-2.13%
46,799
0.43
Dec 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
286,883
2.76
Dec 04, 2025
0.38
0.38
0.37
0.38
0.38
+0.27%
42,481
0.41
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
+1.08%
2,333
0.02
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
+1.93%
42,531
0.40
Dec 01, 2025
0.36
0.38
0.36
0.36
0.36
+0.28%
104,228
1.00
Nov 28, 2025
0.37
0.37
0.36
0.36
0.36
-1.36%
85,700
0.83
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
-1.61%
50,616
0.48
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
+1.08%
47,344
0.45
Nov 25, 2025
0.37
0.37
0.36
0.37
0.37
+1.65%
60,077
0.57
Rows: