Education
About Us
Working with TipRanks
Follow Us
Promotora de Informaciones SA (ES:PRS)
BME:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
36,367
0.41
Jan 09, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
42,835
0.47
Jan 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
10,356
0.11
Jan 07, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
15,539
0.17
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
+1.68%
8,030
0.08
Jan 05, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
24,380
0.25
Jan 02, 2026
0.36
0.36
0.34
0.36
0.36
+0.56%
25,030
0.26
Jan 01, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.34
0.37
0.34
0.36
0.36
+1.43%
288,513
3.05
Dec 30, 2025
0.36
0.36
0.34
0.35
0.35
0.00%
226,566
2.45
Dec 29, 2025
0.35
0.36
0.34
0.35
0.35
-0.28%
140,981
1.55
Dec 26, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 25, 2025
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.40%
22,022
0.23
Dec 23, 2025
0.36
0.36
0.35
0.36
0.36
-1.93%
89,256
0.91
Dec 22, 2025
0.36
0.37
0.36
0.36
0.36
-1.09%
41,198
0.41
Dec 19, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
60,520
0.59
Dec 18, 2025
0.36
0.37
0.36
0.37
0.37
0.00%
26,774
0.26
Dec 17, 2025
0.36
0.37
0.36
0.37
0.37
+0.55%
5,812
0.06
Dec 16, 2025
0.36
0.37
0.36
0.37
0.37
-0.54%
35,114
0.34
Dec 15, 2025
0.34
0.37
0.34
0.37
0.37
+1.66%
39,581
0.37
Dec 12, 2025
0.36
0.36
0.34
0.36
0.36
-0.82%
75,981
0.71
Dec 11, 2025
0.36
0.37
0.36
0.36
0.36
+0.55%
123,427
1.16
Dec 10, 2025
0.37
0.37
0.36
0.36
0.36
-2.16%
138,797
1.30
Dec 09, 2025
0.37
0.37
0.36
0.37
0.37
+0.82%
179,583
1.71
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
-2.13%
46,799
0.43
Dec 05, 2025
0.37
0.38
0.37
0.38
0.38
0.00%
286,883
2.76
Dec 04, 2025
0.38
0.38
0.37
0.38
0.38
+0.27%
42,481
0.41
Dec 03, 2025
0.38
0.38
0.37
0.37
0.37
+1.08%
2,333
0.02
Dec 02, 2025
0.38
0.38
0.37
0.37
0.37
+1.93%
42,531
0.40
Dec 01, 2025
0.36
0.38
0.36
0.36
0.36
+0.28%
104,228
1.00
Nov 28, 2025
0.37
0.37
0.36
0.36
0.36
-1.36%
85,700
0.83
Nov 27, 2025
0.36
0.37
0.36
0.37
0.37
-1.61%
50,616
0.48
Nov 26, 2025
0.37
0.37
0.37
0.37
0.37
+1.08%
47,344
0.45
Nov 25, 2025
0.37
0.37
0.36
0.37
0.37
+1.65%
60,077
0.57
Nov 24, 2025
0.36
0.37
0.36
0.36
0.36
-0.82%
17,190
0.16
Nov 21, 2025
0.36
0.37
0.36
0.37
0.37
-0.27%
30,367
0.28
Nov 20, 2025
0.37
0.37
0.36
0.37
0.37
+0.82%
24,623
0.23
Nov 19, 2025
0.36
0.37
0.35
0.36
0.36
-0.27%
168,335
1.53
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
-1.08%
90,975
0.83
Nov 17, 2025
0.37
0.38
0.36
0.37
0.37
-2.38%
200,347
1.88
Nov 14, 2025
0.37
0.38
0.37
0.38
0.38
-0.26%
109,247
1.03
Nov 13, 2025
0.37
0.38
0.37
0.38
0.38
+0.80%
78,365
0.75
Nov 12, 2025
0.37
0.38
0.37
0.38
0.38
+0.80%
18,847
0.18
Nov 11, 2025
0.37
0.37
0.36
0.37
0.37
+1.08%
107,522
1.02
Nov 10, 2025
0.36
0.37
0.36
0.37
0.37
+4.24%
84,729
0.81
Nov 07, 2025
0.37
0.38
0.35
0.35
0.35
-4.32%
190,114
1.84
Nov 06, 2025
0.37
0.38
0.37
0.37
0.37
-1.60%
104,804
1.00
Nov 05, 2025
0.36
0.38
0.36
0.38
0.38
+4.44%
182,269
1.77
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
0.00%
51,374
0.50
Rows: