tiprankstipranks
Promotora de Informaciones SA (ES:PRS)
BME:PRS
Spanish Market
PRS
Promotora de Informaciones
RESEARCH TOOLSreports
Want to see ES:PRS full AI Analyst Report?

Promotora de Informaciones (PRS) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
33,719
0.08
Apr 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
62,646
0.15
Apr 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,331
0.05
Apr 24, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
39,920
0.10
Apr 23, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
92,331
0.22
Apr 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
103,429
0.25
Apr 21, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
68,825
0.16
Apr 20, 2026
0.30
0.31
0.30
0.31
0.31
+2.98%
37,747
0.09
Apr 17, 2026
0.30
0.31
0.30
0.30
0.30
-1.63%
72,462
0.17
Apr 16, 2026
0.30
0.31
0.30
0.31
0.31
-1.60%
51,517
0.12
Apr 15, 2026
0.31
0.32
0.31
0.31
0.31
+2.63%
45,846
0.11
Apr 14, 2026
0.31
0.31
0.30
0.30
0.30
+1.00%
62,814
0.15
Apr 13, 2026
0.30
0.31
0.30
0.30
0.30
-0.33%
52,712
0.13
Apr 10, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
26,256
0.06
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
+1.00%
86,812
0.21
Apr 08, 2026
0.29
0.31
0.29
0.30
0.30
-0.33%
172,413
0.42
Apr 07, 2026
0.30
0.31
0.30
0.30
0.30
-3.22%
159,572
0.39
Apr 06, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.32
0.31
0.31
0.31
-7.16%
329,961
0.81
Apr 01, 2026
0.30
0.34
0.30
0.34
0.34
+12.04%
483,274
1.21
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
103,936
0.26
Mar 30, 2026
0.31
0.31
0.30
0.30
0.30
-0.99%
17,146
0.04
Mar 27, 2026
0.30
0.31
0.30
0.30
0.30
-1.30%
21,846
0.05
Mar 26, 2026
0.31
0.31
0.30
0.31
0.31
+2.33%
15,198
0.04
Mar 25, 2026
0.31
0.32
0.30
0.30
0.30
-1.96%
159,399
0.39
Mar 24, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
56,201
0.14
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
-2.87%
9,100
0.02
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
+2.61%
21,652
0.05
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-0.97%
10,561
0.03
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
43,013
0.11
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-0.65%
14,326
0.04
Mar 16, 2026
0.31
0.31
0.30
0.31
0.31
-0.32%
112,273
0.28
Mar 13, 2026
0.32
0.32
0.30
0.31
0.31
-0.32%
120,143
0.30
Mar 12, 2026
0.31
0.32
0.31
0.31
0.31
-1.58%
20,990,910
292.75
Mar 11, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
32,593
0.45
Mar 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.94%
131,289
1.82
Mar 09, 2026
0.31
0.32
0.30
0.31
0.31
-6.91%
163,647
2.28
Mar 06, 2026
0.31
0.33
0.31
0.33
0.33
+4.06%
100,218
1.37
Mar 05, 2026
0.33
0.34
0.31
0.32
0.32
-1.54%
86,285
1.19
Mar 04, 2026
0.32
0.35
0.30
0.33
0.33
-0.61%
226,055
3.08
Mar 03, 2026
0.34
0.35
0.32
0.33
0.33
0.00%
203,685
2.87
Mar 02, 2026
0.34
0.36
0.32
0.33
0.33
-6.57%
245,049
3.65
Feb 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
5,411
0.08
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
13,387
0.19
Feb 25, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
99,807
1.45
Feb 24, 2026
0.35
0.36
0.35
0.36
0.36
+2.60%
40,507
0.59
Feb 23, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
4,913
0.07
Feb 20, 2026
0.35
0.36
0.34
0.35
0.35
-2.81%
38,177
0.55
Feb 19, 2026
0.34
0.36
0.34
0.36
0.36
-1.11%
92,064
1.34
Rows:
50