Education
About Us
Working with TipRanks
Follow Us
Nueva Expresion Textil, S.A. (ES:NXT)
BME:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.78
0.81
0.77
0.80
0.80
+3.63%
987,840
0.94
Dec 18, 2025
0.77
0.78
0.76
0.77
0.77
+1.31%
470,833
0.43
Dec 17, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
227,070
0.20
Dec 16, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
373,180
0.33
Dec 15, 2025
0.78
0.79
0.76
0.77
0.77
+0.26%
616,806
0.54
Dec 12, 2025
0.78
0.80
0.76
0.77
0.77
+2.12%
1,359,925
1.18
Dec 11, 2025
0.75
0.77
0.74
0.75
0.75
-1.31%
1,575,899
1.39
Dec 10, 2025
0.76
0.79
0.76
0.76
0.76
-3.29%
1,037,722
0.93
Dec 09, 2025
0.80
0.81
0.79
0.79
0.79
-1.00%
388,098
0.35
Dec 08, 2025
0.81
0.82
0.79
0.80
0.80
-1.97%
714,238
0.65
Dec 05, 2025
0.82
0.83
0.81
0.81
0.81
-1.45%
555,559
0.50
Dec 04, 2025
0.84
0.84
0.82
0.83
0.83
-0.48%
527,662
0.48
Dec 03, 2025
0.82
0.84
0.81
0.83
0.83
+2.22%
1,056,737
0.97
Dec 02, 2025
0.84
0.84
0.81
0.81
0.81
-0.25%
972,710
0.89
Dec 01, 2025
0.88
0.88
0.80
0.81
0.81
-7.08%
2,417,581
2.29
Nov 28, 2025
0.87
0.89
0.85
0.88
0.88
+4.04%
2,972,917
2.94
Nov 27, 2025
0.83
0.87
0.82
0.84
0.84
+3.44%
1,469,996
1.48
Nov 26, 2025
0.83
0.84
0.81
0.81
0.81
+0.74%
496,274
0.50
Nov 25, 2025
0.84
0.84
0.80
0.81
0.81
-3.35%
813,643
0.84
Nov 24, 2025
0.80
0.85
0.79
0.84
0.84
+8.01%
2,273,575
2.41
Nov 21, 2025
0.79
0.79
0.77
0.77
0.77
-1.78%
739,585
0.79
Nov 20, 2025
0.78
0.80
0.77
0.79
0.79
+2.87%
631,827
0.68
Nov 19, 2025
0.78
0.78
0.76
0.77
0.77
-0.52%
863,686
0.94
Nov 18, 2025
0.81
0.82
0.76
0.77
0.77
-5.17%
1,630,946
1.81
Nov 17, 2025
0.75
0.84
0.75
0.81
0.81
+8.56%
3,699,959
4.35
Nov 14, 2025
0.74
0.75
0.73
0.75
0.75
0.00%
518,087
0.61
Nov 13, 2025
0.75
0.75
0.74
0.75
0.75
-0.27%
268,086
0.32
Nov 12, 2025
0.75
0.75
0.74
0.75
0.75
+0.81%
370,547
0.44
Nov 11, 2025
0.74
0.75
0.73
0.74
0.74
+1.09%
384,272
0.45
Nov 10, 2025
0.74
0.75
0.73
0.74
0.74
+0.55%
340,291
0.40
Nov 07, 2025
0.75
0.75
0.73
0.73
0.73
-1.61%
302,411
0.35
Nov 06, 2025
0.75
0.76
0.74
0.74
0.74
+0.27%
290,637
0.34
Nov 05, 2025
0.75
0.75
0.73
0.74
0.74
-1.59%
673,367
0.79
Nov 04, 2025
0.76
0.76
0.75
0.75
0.75
-1.31%
427,008
0.50
Nov 03, 2025
0.76
0.77
0.75
0.76
0.76
+1.60%
486,328
0.57
Oct 31, 2025
0.74
0.75
0.74
0.75
0.75
+0.80%
276,139
0.32
Oct 30, 2025
0.75
0.75
0.74
0.75
0.75
+0.81%
278,267
0.32
Oct 29, 2025
0.74
0.75
0.74
0.74
0.74
-0.80%
217,358
0.25
Oct 28, 2025
0.75
0.75
0.74
0.75
0.75
+0.54%
313,210
0.36
Oct 27, 2025
0.75
0.76
0.74
0.74
0.74
0.00%
477,212
0.55
Oct 24, 2025
0.73
0.75
0.73
0.74
0.74
+1.09%
553,162
0.64
Oct 23, 2025
0.72
0.75
0.71
0.73
0.73
+0.55%
698,576
0.82
Oct 22, 2025
0.74
0.75
0.73
0.73
0.73
0.00%
422,578
0.50
Oct 21, 2025
0.73
0.75
0.73
0.73
0.73
-0.54%
830,087
0.99
Oct 20, 2025
0.73
0.75
0.73
0.73
0.73
+1.10%
402,505
0.48
Oct 17, 2025
0.75
0.75
0.72
0.73
0.73
-2.16%
602,943
0.72
Oct 16, 2025
0.76
0.76
0.73
0.74
0.74
+0.27%
663,881
0.80
Oct 15, 2025
0.74
0.76
0.74
0.74
0.74
-0.27%
581,952
0.71
Oct 14, 2025
0.76
0.76
0.73
0.74
0.74
-2.37%
1,156,710
1.43
Oct 13, 2025
0.78
0.78
0.75
0.76
0.76
-1.81%
1,357,440
1.72
Rows: