Education
About Us
Working with TipRanks
Follow Us
Nueva Expresion Textil, S.A. (ES:NXT)
BME:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
945,655
0.85
Mar 17, 2026
0.80
0.86
0.79
0.81
0.81
+0.75%
641,191
0.58
Mar 16, 2026
0.81
0.81
0.79
0.80
0.80
+0.25%
249,249
0.22
Mar 13, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
452,365
0.41
Mar 12, 2026
0.82
0.83
0.80
0.80
0.80
-2.67%
557,042
0.50
Mar 11, 2026
0.85
0.85
0.82
0.82
0.82
-1.90%
556,881
0.49
Mar 10, 2026
0.82
0.85
0.82
0.84
0.84
+6.33%
1,028,663
0.91
Mar 09, 2026
0.79
0.81
0.77
0.79
0.79
-1.74%
1,202,302
1.06
Mar 06, 2026
0.80
0.82
0.79
0.80
0.80
-0.50%
644,679
0.57
Mar 05, 2026
0.84
0.84
0.81
0.81
0.81
-1.46%
936,939
0.83
Mar 04, 2026
0.77
0.84
0.73
0.82
0.82
+0.99%
1,434,142
1.29
Mar 03, 2026
0.85
0.85
0.78
0.81
0.81
-6.02%
2,413,563
2.23
Mar 02, 2026
0.85
0.87
0.80
0.86
0.86
-2.04%
1,439,669
1.34
Feb 27, 2026
0.88
0.89
0.86
0.88
0.88
+0.23%
1,198,246
1.12
Feb 26, 2026
0.90
0.90
0.87
0.88
0.88
-0.90%
693,480
0.63
Feb 25, 2026
0.92
0.92
0.88
0.89
0.89
-2.42%
762,525
0.67
Feb 24, 2026
0.90
0.93
0.89
0.91
0.91
+2.94%
1,640,936
1.45
Feb 23, 2026
0.90
0.90
0.88
0.88
0.88
-2.00%
394,193
0.35
Feb 20, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
318,156
0.28
Feb 19, 2026
0.90
0.91
0.90
0.90
0.90
-0.88%
507,201
0.43
Feb 18, 2026
0.91
0.93
0.90
0.91
0.91
+0.44%
583,009
0.50
Feb 17, 2026
0.90
0.92
0.89
0.91
0.91
+0.89%
541,404
0.46
Feb 16, 2026
0.90
0.91
0.88
0.89
0.89
-1.34%
588,355
0.50
Feb 13, 2026
0.88
0.90
0.88
0.90
0.90
+1.35%
498,465
0.42
Feb 12, 2026
0.92
0.92
0.89
0.89
0.89
-3.28%
651,705
0.52
Feb 11, 2026
0.94
0.94
0.90
0.92
0.92
-2.14%
702,326
0.57
Feb 10, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
424,124
0.34
Feb 09, 2026
0.95
0.95
0.91
0.94
0.94
+0.86%
690,567
0.56
Feb 06, 2026
0.91
0.96
0.90
0.93
0.93
+2.88%
1,148,880
0.94
Feb 05, 2026
0.92
0.93
0.85
0.90
0.90
-4.04%
3,005,386
2.55
Feb 04, 2026
0.95
0.97
0.93
0.94
0.94
-1.67%
800,232
0.68
Feb 03, 2026
0.98
0.98
0.95
0.96
0.96
-1.04%
820,940
0.71
Feb 02, 2026
0.98
1.00
0.96
0.97
0.97
-1.02%
967,591
0.84
Jan 30, 2026
0.97
1.00
0.97
0.98
0.98
0.00%
1,015,575
0.89
Jan 29, 2026
1.01
1.02
0.97
0.98
0.98
-2.40%
2,021,998
1.80
Jan 28, 2026
1.00
1.01
0.98
1.00
1.00
+0.40%
1,783,894
1.62
Jan 27, 2026
0.97
1.00
0.96
1.00
1.00
+3.32%
2,298,581
2.15
Jan 26, 2026
0.94
0.99
0.92
0.96
0.96
+2.55%
2,347,285
2.27
Jan 23, 2026
0.90
0.94
0.88
0.94
0.94
+5.62%
1,009,596
0.99
Jan 22, 2026
0.88
0.90
0.88
0.89
0.89
+2.30%
584,740
0.57
Jan 21, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
684,249
0.67
Jan 20, 2026
0.86
0.88
0.84
0.87
0.87
+1.40%
1,354,898
1.34
Jan 19, 2026
0.86
0.88
0.84
0.86
0.86
-1.38%
1,687,871
1.71
Jan 16, 2026
0.89
0.90
0.86
0.87
0.87
-1.36%
1,069,966
1.09
Jan 15, 2026
0.91
0.91
0.88
0.88
0.88
-2.22%
1,145,242
1.18
Jan 14, 2026
0.92
0.92
0.90
0.90
0.90
-0.22%
856,200
0.88
Jan 13, 2026
0.91
0.92
0.89
0.90
0.90
0.00%
705,158
0.73
Jan 12, 2026
0.94
0.94
0.90
0.90
0.90
-2.38%
764,426
0.79
Jan 09, 2026
0.93
0.93
0.90
0.93
0.93
+1.76%
1,177,583
1.22
Jan 08, 2026
0.93
0.95
0.91
0.91
0.91
-4.41%
2,198,312
2.31
Rows: