tiprankstipranks
Nueva Expresion Textil, S.A. (ES:NXT)
BME:NXT
Spanish Market
NXT
Nueva Expresion Textil, S.A.
RESEARCH TOOLSreports
Want to see ES:NXT full AI Analyst Report?

Nueva Expresion Textil, S.A. (NXT) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.93
0.93
0.91
0.92
0.92
-0.86%
405,694
0.56
May 20, 2026
0.92
0.93
0.91
0.93
0.93
+2.09%
620,344
0.86
May 19, 2026
0.93
0.93
0.89
0.91
0.91
-1.63%
613,736
0.85
May 18, 2026
0.94
0.94
0.92
0.92
0.92
-0.97%
354,404
0.49
May 15, 2026
0.94
0.95
0.91
0.93
0.93
-0.96%
1,014,231
1.42
May 14, 2026
0.91
0.94
0.90
0.94
0.94
+3.98%
1,172,316
1.66
May 13, 2026
0.91
0.92
0.89
0.90
0.90
+2.15%
599,963
0.85
May 12, 2026
0.89
0.91
0.88
0.89
0.89
-0.34%
1,355,580
1.96
May 11, 2026
0.89
0.89
0.88
0.89
0.89
-0.45%
575,281
0.83
May 08, 2026
0.88
0.90
0.88
0.89
0.89
+1.25%
571,441
0.83
May 07, 2026
0.88
0.89
0.87
0.88
0.88
-0.11%
634,661
0.92
May 06, 2026
0.86
0.90
0.86
0.88
0.88
+2.92%
675,460
0.96
May 05, 2026
0.85
0.87
0.84
0.86
0.86
+1.42%
442,296
0.60
May 04, 2026
0.85
0.86
0.85
0.85
0.85
+0.24%
558,866
0.75
May 01, 2026
0.84
0.86
0.83
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.83
0.86
0.83
0.84
0.84
0.00%
820,094
1.08
Apr 29, 2026
0.86
0.86
0.84
0.84
0.84
-1.86%
519,082
0.68
Apr 28, 2026
0.86
0.88
0.86
0.86
0.86
+0.23%
375,030
0.47
Apr 27, 2026
0.87
0.87
0.85
0.86
0.86
-1.72%
330,969
0.40
Apr 24, 2026
0.89
0.89
0.86
0.87
0.87
-0.91%
397,664
0.47
Apr 23, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
347,982
0.40
Apr 22, 2026
0.90
0.90
0.88
0.88
0.88
-0.23%
523,876
0.59
Apr 21, 2026
0.90
0.91
0.88
0.88
0.88
-0.90%
1,013,374
1.15
Apr 20, 2026
0.88
0.90
0.87
0.89
0.89
+2.06%
1,107,371
1.27
Apr 17, 2026
0.86
0.88
0.85
0.87
0.87
+3.32%
892,836
1.01
Apr 16, 2026
0.85
0.88
0.84
0.84
0.84
+1.08%
854,555
0.96
Apr 15, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
399,491
0.44
Apr 14, 2026
0.84
0.86
0.84
0.84
0.84
-1.76%
431,842
0.47
Apr 13, 2026
0.84
0.85
0.83
0.85
0.85
+0.24%
456,164
0.49
Apr 10, 2026
0.83
0.85
0.83
0.85
0.85
+3.79%
600,295
0.65
Apr 09, 2026
0.83
0.84
0.82
0.82
0.82
-1.92%
299,369
0.32
Apr 08, 2026
0.84
0.85
0.83
0.83
0.83
+4.52%
701,886
0.75
Apr 07, 2026
0.82
0.84
0.79
0.80
0.80
-1.60%
812,294
0.84
Apr 06, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.80
0.81
0.81
-2.17%
265,446
0.25
Apr 01, 2026
0.84
0.84
0.82
0.83
0.83
+1.47%
480,196
0.44
Mar 31, 2026
0.80
0.83
0.79
0.82
0.82
+2.00%
1,334,220
1.24
Mar 30, 2026
0.77
0.81
0.77
0.80
0.80
+3.63%
1,923,507
1.80
Mar 27, 2026
0.82
0.82
0.77
0.77
0.77
-4.93%
927,709
0.86
Mar 26, 2026
0.84
0.84
0.81
0.81
0.81
-3.10%
429,477
0.39
Mar 25, 2026
0.85
0.86
0.83
0.84
0.84
-0.71%
414,459
0.38
Mar 24, 2026
0.82
0.85
0.82
0.84
0.84
+2.18%
551,119
0.51
Mar 23, 2026
0.79
0.85
0.78
0.83
0.83
+2.23%
920,663
0.85
Mar 20, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
390,737
0.35
Mar 19, 2026
0.83
0.83
0.80
0.81
0.81
-2.65%
783,400
0.70
Mar 18, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
945,655
0.85
Mar 17, 2026
0.80
0.86
0.79
0.81
0.81
+0.75%
641,191
0.58
Mar 16, 2026
0.81
0.81
0.79
0.80
0.80
+0.25%
249,249
0.22
Mar 13, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
452,365
0.41
Rows:
50