tiprankstipranks
Nueva Expresion Textil, S.A. (ES:NXT)
BME:NXT
Spanish Market
NXT
Nueva Expresion Textil, S.A.
RESEARCH TOOLSreports
Want to see ES:NXT full AI Analyst Report?

Nueva Expresion Textil, S.A. (NXT) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.83
0.86
0.83
0.84
0.84
0.00%
820,094
1.08
Apr 29, 2026
0.86
0.86
0.84
0.84
0.84
-1.86%
519,082
0.68
Apr 28, 2026
0.86
0.88
0.86
0.86
0.86
+0.23%
375,030
0.47
Apr 27, 2026
0.87
0.87
0.85
0.86
0.86
-1.72%
330,969
0.40
Apr 24, 2026
0.89
0.89
0.86
0.87
0.87
-0.91%
397,664
0.47
Apr 23, 2026
0.88
0.88
0.86
0.88
0.88
0.00%
347,982
0.40
Apr 22, 2026
0.90
0.90
0.88
0.88
0.88
-0.23%
523,876
0.59
Apr 21, 2026
0.90
0.91
0.88
0.88
0.88
-0.90%
1,013,374
1.15
Apr 20, 2026
0.88
0.90
0.87
0.89
0.89
+2.06%
1,107,371
1.27
Apr 17, 2026
0.86
0.88
0.85
0.87
0.87
+3.32%
892,836
1.01
Apr 16, 2026
0.85
0.88
0.84
0.84
0.84
+1.08%
854,555
0.96
Apr 15, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
399,491
0.44
Apr 14, 2026
0.84
0.86
0.84
0.84
0.84
-1.76%
431,842
0.47
Apr 13, 2026
0.84
0.85
0.83
0.85
0.85
+0.24%
456,164
0.49
Apr 10, 2026
0.83
0.85
0.83
0.85
0.85
+3.79%
600,295
0.65
Apr 09, 2026
0.83
0.84
0.82
0.82
0.82
-1.92%
299,369
0.32
Apr 08, 2026
0.84
0.85
0.83
0.83
0.83
+4.52%
701,886
0.75
Apr 07, 2026
0.82
0.84
0.79
0.80
0.80
-1.60%
812,294
0.84
Apr 06, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.82
0.82
0.80
0.81
0.81
-2.17%
265,446
0.25
Apr 01, 2026
0.84
0.84
0.82
0.83
0.83
+1.47%
480,196
0.44
Mar 31, 2026
0.80
0.83
0.79
0.82
0.82
+2.00%
1,334,220
1.24
Mar 30, 2026
0.77
0.81
0.77
0.80
0.80
+3.63%
1,923,507
1.80
Mar 27, 2026
0.82
0.82
0.77
0.77
0.77
-4.93%
927,709
0.86
Mar 26, 2026
0.84
0.84
0.81
0.81
0.81
-3.10%
429,477
0.39
Mar 25, 2026
0.85
0.86
0.83
0.84
0.84
-0.71%
414,459
0.38
Mar 24, 2026
0.82
0.85
0.82
0.84
0.84
+2.18%
551,119
0.51
Mar 23, 2026
0.79
0.85
0.78
0.83
0.83
+2.23%
920,663
0.85
Mar 20, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
390,737
0.35
Mar 19, 2026
0.83
0.83
0.80
0.81
0.81
-2.65%
783,400
0.70
Mar 18, 2026
0.81
0.84
0.81
0.83
0.83
+2.47%
945,655
0.85
Mar 17, 2026
0.80
0.86
0.79
0.81
0.81
+0.75%
641,191
0.58
Mar 16, 2026
0.81
0.81
0.79
0.80
0.80
+0.25%
249,249
0.22
Mar 13, 2026
0.82
0.82
0.80
0.80
0.80
0.00%
452,365
0.41
Mar 12, 2026
0.82
0.83
0.80
0.80
0.80
-2.67%
557,042
0.50
Mar 11, 2026
0.85
0.85
0.82
0.82
0.82
-1.90%
556,881
0.49
Mar 10, 2026
0.82
0.85
0.82
0.84
0.84
+6.33%
1,028,663
0.91
Mar 09, 2026
0.79
0.81
0.77
0.79
0.79
-1.74%
1,202,302
1.06
Mar 06, 2026
0.80
0.82
0.79
0.80
0.80
-0.50%
644,679
0.57
Mar 05, 2026
0.84
0.84
0.81
0.81
0.81
-1.46%
936,939
0.83
Mar 04, 2026
0.77
0.84
0.73
0.82
0.82
+0.99%
1,434,142
1.29
Mar 03, 2026
0.85
0.85
0.78
0.81
0.81
-6.02%
2,413,563
2.23
Mar 02, 2026
0.85
0.87
0.80
0.86
0.86
-2.04%
1,439,669
1.34
Feb 27, 2026
0.88
0.89
0.86
0.88
0.88
+0.23%
1,198,246
1.12
Feb 26, 2026
0.90
0.90
0.87
0.88
0.88
-0.90%
693,480
0.63
Feb 25, 2026
0.92
0.92
0.88
0.89
0.89
-2.42%
762,525
0.67
Feb 24, 2026
0.90
0.93
0.89
0.91
0.91
+2.94%
1,640,936
1.45
Feb 23, 2026
0.90
0.90
0.88
0.88
0.88
-2.00%
394,193
0.35
Feb 20, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
318,156
0.28
Rows:
50