Education
About Us
Working with TipRanks
Follow Us
Nueva Expresion Textil, S.A. (ES:NXT)
BME:NXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.92
0.92
0.90
0.90
0.90
-0.22%
856,200
0.88
Jan 13, 2026
0.91
0.92
0.89
0.90
0.90
0.00%
705,158
0.73
Jan 12, 2026
0.94
0.94
0.90
0.90
0.90
-2.38%
764,426
0.79
Jan 09, 2026
0.93
0.93
0.90
0.93
0.93
+1.76%
1,177,583
1.22
Jan 08, 2026
0.93
0.95
0.91
0.91
0.91
-4.41%
2,198,312
2.31
Jan 07, 2026
0.96
0.97
0.94
0.95
0.95
+0.42%
1,745,832
1.86
Jan 06, 2026
0.97
0.97
0.93
0.95
0.95
-0.42%
1,332,913
1.44
Jan 05, 2026
0.96
0.97
0.94
0.95
0.95
+1.71%
3,366,015
3.80
Jan 02, 2026
0.94
0.95
0.92
0.94
0.94
+1.74%
2,696,263
3.15
Jan 01, 2026
0.92
0.94
0.89
0.92
0.92
0.00%
0
0.00
Dec 31, 2025
0.90
0.94
0.89
0.92
0.92
+3.37%
1,584,686
1.84
Dec 30, 2025
0.87
0.89
0.85
0.89
0.89
+3.01%
1,440,814
1.66
Dec 29, 2025
0.85
0.89
0.84
0.86
0.86
+3.85%
2,158,885
2.54
Dec 26, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.86
0.83
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.86
0.86
0.83
0.83
0.83
-1.65%
471,102
0.53
Dec 23, 2025
0.82
0.86
0.82
0.85
0.85
+3.42%
1,619,981
1.81
Dec 22, 2025
0.82
0.83
0.80
0.82
0.82
+2.25%
1,733,510
1.78
Dec 19, 2025
0.78
0.81
0.77
0.80
0.80
+3.63%
987,840
0.94
Dec 18, 2025
0.77
0.78
0.76
0.77
0.77
+1.31%
470,833
0.43
Dec 17, 2025
0.76
0.78
0.76
0.76
0.76
0.00%
227,070
0.20
Dec 16, 2025
0.77
0.77
0.76
0.76
0.76
-1.30%
373,180
0.33
Dec 15, 2025
0.78
0.79
0.76
0.77
0.77
+0.26%
616,806
0.54
Dec 12, 2025
0.78
0.80
0.76
0.77
0.77
+2.12%
1,359,925
1.18
Dec 11, 2025
0.75
0.77
0.74
0.75
0.75
-1.31%
1,575,899
1.39
Dec 10, 2025
0.76
0.79
0.76
0.76
0.76
-3.29%
1,037,722
0.93
Dec 09, 2025
0.80
0.81
0.79
0.79
0.79
-1.00%
388,098
0.35
Dec 08, 2025
0.81
0.82
0.79
0.80
0.80
-1.97%
714,238
0.65
Dec 05, 2025
0.82
0.83
0.81
0.81
0.81
-1.45%
555,559
0.50
Dec 04, 2025
0.84
0.84
0.82
0.83
0.83
-0.48%
527,662
0.48
Dec 03, 2025
0.82
0.84
0.81
0.83
0.83
+2.22%
1,056,737
0.97
Dec 02, 2025
0.84
0.84
0.81
0.81
0.81
-0.25%
972,710
0.89
Dec 01, 2025
0.88
0.88
0.80
0.81
0.81
-7.08%
2,417,581
2.29
Nov 28, 2025
0.87
0.89
0.85
0.88
0.88
+4.04%
2,972,917
2.94
Nov 27, 2025
0.83
0.87
0.82
0.84
0.84
+3.44%
1,469,996
1.48
Nov 26, 2025
0.83
0.84
0.81
0.81
0.81
+0.74%
496,274
0.50
Nov 25, 2025
0.84
0.84
0.80
0.81
0.81
-3.35%
813,643
0.84
Nov 24, 2025
0.80
0.85
0.79
0.84
0.84
+8.01%
2,273,575
2.41
Nov 21, 2025
0.79
0.79
0.77
0.77
0.77
-1.78%
739,585
0.79
Nov 20, 2025
0.78
0.80
0.77
0.79
0.79
+2.87%
631,827
0.68
Nov 19, 2025
0.78
0.78
0.76
0.77
0.77
-0.52%
863,686
0.94
Nov 18, 2025
0.81
0.82
0.76
0.77
0.77
-5.17%
1,630,946
1.81
Nov 17, 2025
0.75
0.84
0.75
0.81
0.81
+8.56%
3,699,959
4.35
Nov 14, 2025
0.74
0.75
0.73
0.75
0.75
0.00%
518,087
0.61
Nov 13, 2025
0.75
0.75
0.74
0.75
0.75
-0.27%
268,086
0.32
Nov 12, 2025
0.75
0.75
0.74
0.75
0.75
+0.81%
370,547
0.44
Nov 11, 2025
0.74
0.75
0.73
0.74
0.74
+1.09%
384,272
0.45
Nov 10, 2025
0.74
0.75
0.73
0.74
0.74
+0.55%
340,291
0.40
Nov 07, 2025
0.75
0.75
0.73
0.73
0.73
-1.61%
302,411
0.35
Nov 06, 2025
0.75
0.76
0.74
0.74
0.74
+0.27%
290,637
0.34
Rows: