Inmobiliaria del Sur, SA (ES:ISUR)
BME:ISUR
Want to see ES:ISUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.70
16.80
16.35
16.70
16.70
+1.21%
717
0.18
May 21, 2026
16.80
16.85
16.30
16.50
16.50
+0.92%
12,288
3.12
May 20, 2026
16.80
16.80
16.35
16.35
16.35
-2.68%
1,760
0.45
May 19, 2026
16.75
16.80
16.50
16.80
16.80
+1.82%
849
0.21
May 18, 2026
16.80
16.80
16.30
16.50
16.50
-0.90%
762
0.19
May 15, 2026
16.30
16.80
16.30
16.65
16.65
+2.46%
839
0.21
May 14, 2026
16.50
16.80
16.50
16.25
16.25
0.00%
168
0.04
May 13, 2026
16.80
16.80
16.25
16.25
16.25
0.00%
1,059
0.26
May 12, 2026
16.85
16.85
16.25
16.25
16.25
-2.40%
10,896
2.73
May 11, 2026
16.50
16.85
16.50
16.65
16.65
+0.30%
4,560
1.13
May 08, 2026
16.35
16.60
16.35
16.60
16.60
-1.48%
1,355
0.31
May 07, 2026
16.50
16.85
16.45
16.85
16.85
+2.12%
14,082
3.34
May 06, 2026
16.25
16.55
16.05
16.50
16.50
+2.48%
26,363
6.65
May 05, 2026
16.15
16.30
16.05
16.10
16.10
-2.13%
3,678
0.93
May 04, 2026
16.30
16.50
16.00
16.45
16.45
+1.86%
25,086
7.01
May 01, 2026
16.15
16.95
16.15
16.15
16.15
0.00%
0
0.00
Apr 30, 2026
16.95
16.95
16.15
16.15
16.15
-0.92%
2,364
0.65
Apr 29, 2026
16.50
16.50
16.25
16.30
16.30
-1.51%
5,344
1.48
Apr 28, 2026
16.55
16.55
16.50
16.55
16.55
0.00%
956
0.27
Apr 27, 2026
16.15
17.00
16.15
16.55
16.55
+0.61%
3,227
0.90
Apr 24, 2026
16.85
16.90
16.45
16.45
16.45
-0.90%
1,819
0.51
Apr 23, 2026
16.90
16.90
16.45
16.60
16.60
+0.61%
1,786
0.49
Apr 22, 2026
16.50
16.95
16.50
16.50
16.50
-0.90%
1,612
0.45
Apr 21, 2026
16.65
16.95
16.65
16.65
16.65
0.00%
3,266
0.92
Apr 20, 2026
16.65
17.00
16.60
16.65
16.65
+0.30%
2,869
0.81
Apr 17, 2026
16.60
16.85
16.60
16.60
16.60
+0.30%
3,502
0.99
Apr 16, 2026
16.90
16.90
16.55
16.55
16.55
-1.49%
2,427
0.68
Apr 15, 2026
16.90
16.90
16.80
16.80
16.80
+1.20%
567
0.16
Apr 14, 2026
16.60
16.80
16.50
16.60
16.60
+0.61%
7,177
1.99
Apr 13, 2026
16.50
16.80
16.50
16.50
16.50
0.00%
1,305
0.36
Apr 10, 2026
16.50
16.60
16.20
16.50
16.50
+0.61%
2,832
0.77
Apr 09, 2026
16.95
16.95
16.40
16.40
16.40
-2.67%
612
0.16
Apr 08, 2026
15.85
16.90
15.85
16.85
16.85
+4.33%
4,672
1.15
Apr 07, 2026
16.00
16.90
15.70
16.15
16.15
+2.22%
4,346
1.07
Apr 06, 2026
15.80
16.00
15.70
15.80
15.80
0.00%
0
0.00
Apr 03, 2026
15.80
16.00
15.70
15.80
15.80
0.00%
0
0.00
Apr 02, 2026
15.80
16.00
15.70
15.80
15.80
+1.94%
2,522
0.58
Apr 01, 2026
15.80
15.80
15.80
15.50
15.50
0.00%
4
<0.01
Mar 31, 2026
15.50
15.60
15.50
15.50
15.50
-0.64%
1,146
0.26
Mar 30, 2026
15.90
15.90
15.50
15.60
15.60
0.00%
38
<0.01
Mar 27, 2026
15.50
16.30
15.50
15.60
15.60
-1.89%
5,546
1.26
Mar 26, 2026
15.40
16.30
15.40
15.90
15.90
+0.63%
2,586
0.59
Mar 25, 2026
15.30
15.90
15.30
15.80
15.80
+2.60%
6,554
1.53
Mar 24, 2026
15.80
15.80
15.40
15.40
15.40
0.00%
7,069
1.69
Mar 23, 2026
15.70
15.90
15.30
15.40
15.40
-3.75%
8,424
2.06
Mar 20, 2026
15.90
16.00
15.70
16.00
16.00
+1.27%
2,890
0.70
Mar 19, 2026
16.10
16.10
15.80
15.80
15.80
-2.47%
3,810
0.91
Mar 18, 2026
16.30
16.30
16.10
16.20
16.20
-2.99%
2,880
0.63
Mar 17, 2026
16.20
16.80
16.20
16.70
16.70
+2.45%
867
0.19
Mar 16, 2026
16.30
16.30
16.20
16.30
16.30
-1.21%
1,679
0.36
Rows: