Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria del Sur, SA (ES:ISUR)
BME:ISUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.10
14.10
14.00
14.00
14.00
0.00%
3,500
1.18
Dec 23, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
6,250
2.13
Dec 22, 2025
14.00
14.30
14.00
14.00
14.00
0.00%
7,019
2.49
Dec 19, 2025
14.20
14.20
14.00
14.00
14.00
0.00%
28,020
11.78
Dec 18, 2025
14.00
14.10
14.00
14.00
14.00
0.00%
5,224
2.24
Dec 17, 2025
14.00
14.10
14.00
14.00
14.00
0.00%
0
0.00
Dec 16, 2025
14.10
14.30
14.00
14.00
14.00
0.00%
455
0.19
Dec 15, 2025
14.10
14.10
14.00
14.00
14.00
0.00%
5,381
2.28
Dec 12, 2025
14.20
14.30
14.00
14.00
14.00
0.00%
2,725
1.06
Dec 11, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
3,187
1.26
Dec 10, 2025
14.00
14.10
14.00
14.10
14.10
0.00%
767
0.30
Dec 09, 2025
14.00
14.00
14.00
14.10
14.10
0.00%
64
0.02
Dec 08, 2025
14.10
14.10
14.00
14.10
14.10
0.00%
577
0.21
Dec 05, 2025
14.10
14.10
14.00
14.10
14.10
+0.71%
786
0.29
Dec 04, 2025
14.10
14.10
14.10
14.00
14.00
0.00%
15
<0.01
Dec 03, 2025
14.40
14.50
14.00
14.00
14.00
0.00%
1,536
0.57
Dec 02, 2025
14.20
14.20
14.20
14.00
14.00
0.00%
407
0.15
Dec 01, 2025
14.20
14.30
14.00
14.00
14.00
-1.41%
1,855
0.69
Nov 28, 2025
14.10
14.20
14.10
14.20
14.20
+0.71%
2,040
0.76
Nov 27, 2025
14.10
14.10
14.10
14.10
14.10
0.00%
27,307
11.84
Nov 26, 2025
14.00
14.00
14.00
14.10
14.10
0.00%
209
0.09
Nov 25, 2025
14.00
14.00
14.00
14.10
14.10
0.00%
77
0.03
Nov 24, 2025
14.10
14.10
14.00
14.10
14.10
0.00%
3,230
1.40
Nov 21, 2025
14.00
14.10
14.00
14.10
14.10
-1.40%
2,452
1.08
Nov 20, 2025
14.00
14.00
14.00
14.30
14.30
0.00%
60
0.03
Nov 19, 2025
14.20
14.20
14.00
14.30
14.30
0.00%
186
0.08
Nov 18, 2025
14.20
14.30
14.00
14.30
14.30
+1.42%
4,697
2.06
Nov 17, 2025
14.10
14.20
14.00
14.10
14.10
+0.71%
1,248
0.55
Nov 14, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
2,251
0.97
Nov 13, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
1,213
0.52
Nov 12, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
4,169
1.84
Nov 11, 2025
14.10
14.10
14.00
14.00
14.00
0.00%
1,232
0.55
Nov 10, 2025
14.40
14.40
14.00
14.00
14.00
-3.45%
2,781
1.24
Nov 07, 2025
14.50
14.50
14.30
14.50
14.50
0.00%
0
0.00
Nov 06, 2025
14.50
14.50
14.30
14.50
14.50
+1.40%
610
0.27
Nov 05, 2025
14.20
14.40
14.20
14.30
14.30
+1.42%
1,279
0.56
Nov 04, 2025
13.90
14.10
13.90
14.10
14.10
+0.71%
1,329
0.58
Nov 03, 2025
14.20
14.80
13.90
14.00
14.00
-0.71%
5,648
2.57
Oct 31, 2025
14.00
14.10
14.00
14.10
14.10
+1.44%
3,450
1.57
Oct 30, 2025
13.70
13.70
13.70
13.90
13.90
0.00%
455
0.20
Oct 29, 2025
13.90
14.00
13.90
13.90
13.90
0.00%
2,293
1.04
Oct 28, 2025
13.70
13.90
13.70
13.90
13.90
+2.21%
6,516
3.07
Oct 27, 2025
13.60
13.70
13.60
13.60
13.60
0.00%
1,632
0.77
Oct 24, 2025
13.90
13.90
13.60
13.60
13.60
-2.16%
3,189
1.54
Oct 23, 2025
13.60
13.90
13.50
13.90
13.90
+1.46%
5,732
2.81
Oct 22, 2025
13.70
13.90
13.60
13.70
13.70
+0.74%
5,540
2.83
Oct 21, 2025
13.60
13.70
13.60
13.60
13.60
-0.73%
2,204
1.15
Oct 20, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
1,654
0.86
Oct 17, 2025
13.70
13.70
13.70
13.70
13.70
-1.44%
1,134
0.58
Oct 16, 2025
13.70
13.70
13.70
13.90
13.90
0.00%
25
0.01
Rows: