Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria del Sur, SA (ES:ISUR)
BME:ISUR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.70
15.90
15.30
15.40
15.40
-3.75%
8,424
2.06
Mar 20, 2026
15.90
16.00
15.70
16.00
16.00
+1.27%
2,890
0.70
Mar 19, 2026
16.10
16.10
15.80
15.80
15.80
-2.47%
3,810
0.91
Mar 18, 2026
16.30
16.30
16.10
16.20
16.20
-2.99%
2,880
0.63
Mar 17, 2026
16.20
16.80
16.20
16.70
16.70
+2.45%
867
0.19
Mar 16, 2026
16.30
16.30
16.20
16.30
16.30
-1.21%
1,679
0.36
Mar 13, 2026
16.50
17.30
16.30
16.50
16.50
-1.20%
1,311
0.28
Mar 12, 2026
16.70
17.00
16.70
16.70
16.70
-4.02%
1,763
0.38
Mar 11, 2026
16.60
17.20
16.60
17.40
17.40
0.00%
407
0.09
Mar 10, 2026
16.50
17.40
16.50
17.40
17.40
+5.45%
6,969
1.50
Mar 09, 2026
16.40
16.60
16.20
16.50
16.50
+1.85%
2,933
0.63
Mar 06, 2026
16.50
16.50
16.10
16.20
16.20
0.00%
465
0.10
Mar 05, 2026
16.50
17.20
16.10
16.20
16.20
+1.25%
4,298
0.94
Mar 04, 2026
16.50
16.90
15.90
16.00
16.00
0.00%
424
0.09
Mar 03, 2026
15.80
17.10
15.80
16.00
16.00
0.00%
4,461
0.99
Mar 02, 2026
16.40
16.50
15.70
16.00
16.00
-3.03%
9,960
2.28
Feb 27, 2026
17.20
17.20
16.40
16.50
16.50
+0.61%
8,793
2.08
Feb 26, 2026
17.60
17.70
16.40
16.40
16.40
-6.82%
7,257
1.75
Feb 25, 2026
17.60
17.90
17.30
17.60
17.60
0.00%
2,268
0.55
Feb 24, 2026
18.20
18.20
17.60
17.60
17.60
-2.22%
4,123
0.91
Feb 23, 2026
18.60
18.60
17.70
18.00
18.00
-1.10%
4,841
1.09
Feb 20, 2026
17.20
18.40
17.20
18.20
18.20
+3.41%
2,433
0.55
Feb 19, 2026
17.40
17.90
17.40
17.60
17.60
-0.56%
2,619
0.59
Feb 18, 2026
17.80
18.20
17.70
17.70
17.70
-1.12%
2,643
0.60
Feb 17, 2026
17.80
18.90
17.30
17.90
17.90
+1.70%
5,768
1.34
Feb 16, 2026
17.90
17.90
17.10
17.20
17.20
-2.27%
4,210
0.99
Feb 13, 2026
17.60
17.60
17.40
17.60
17.60
0.00%
235
0.05
Feb 12, 2026
17.90
18.30
17.50
17.60
17.60
-2.22%
1,780
0.41
Feb 11, 2026
18.70
19.00
17.50
18.00
18.00
-4.26%
7,382
1.75
Feb 10, 2026
17.20
19.90
17.20
18.80
18.80
+10.59%
24,744
6.42
Feb 09, 2026
16.70
17.80
16.70
17.00
17.00
+2.41%
2,097
0.54
Feb 06, 2026
16.10
17.10
16.10
16.60
16.60
+2.47%
10,192
2.72
Feb 05, 2026
16.00
16.70
15.90
16.20
16.20
+1.25%
3,985
1.07
Feb 04, 2026
16.20
16.20
15.90
16.00
16.00
0.00%
364
0.10
Feb 03, 2026
15.60
16.60
15.40
16.00
16.00
+3.23%
4,280
1.17
Feb 02, 2026
15.30
15.90
15.30
15.50
15.50
+1.97%
1,972
0.54
Jan 30, 2026
15.20
15.30
15.20
15.20
15.20
0.00%
3,058
0.84
Jan 29, 2026
15.30
15.30
15.00
15.20
15.20
+1.33%
560
0.15
Jan 28, 2026
14.90
15.30
14.70
15.00
15.00
0.00%
1,692
0.45
Jan 27, 2026
15.00
16.00
14.90
15.00
15.00
+0.67%
2,552
0.69
Jan 26, 2026
14.80
15.00
14.80
14.90
14.90
-0.67%
3,553
0.97
Jan 23, 2026
14.70
15.40
14.70
15.00
15.00
0.00%
322
0.09
Jan 22, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
942
0.25
Jan 21, 2026
14.90
15.30
14.70
14.90
14.90
+2.05%
2,768
0.73
Jan 20, 2026
14.70
14.80
14.60
14.60
14.60
-0.68%
3,183
0.83
Jan 19, 2026
15.00
15.30
14.70
14.70
14.70
-2.00%
2,469
0.64
Jan 16, 2026
15.20
15.30
14.80
15.00
15.00
0.00%
3,717
0.96
Jan 15, 2026
14.90
15.20
14.20
15.00
15.00
-1.32%
8,118
2.16
Jan 14, 2026
15.00
15.20
14.90
15.20
15.20
0.00%
2,784
0.75
Jan 13, 2026
14.60
15.20
14.60
15.20
15.20
+1.23%
6,804
1.88
Rows: