Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria del Sur, SA (ES:ISUR)
BME:ISUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
942
0.25
Jan 21, 2026
14.90
15.30
14.70
14.90
14.90
+2.05%
2,768
0.73
Jan 20, 2026
14.70
14.80
14.60
14.60
14.60
-0.68%
3,183
0.83
Jan 19, 2026
15.00
15.30
14.70
14.70
14.70
-2.00%
2,469
0.64
Jan 16, 2026
15.20
15.30
14.80
15.00
15.00
0.00%
3,717
0.96
Jan 15, 2026
14.90
15.20
14.20
15.00
15.00
-1.32%
8,118
2.16
Jan 14, 2026
15.00
15.20
14.90
15.20
15.20
0.00%
2,784
0.75
Jan 13, 2026
14.60
15.20
14.60
15.20
15.20
+1.23%
6,804
1.88
Jan 12, 2026
15.20
15.50
15.20
15.30
15.02
+2.69%
12,380
3.59
Jan 09, 2026
15.20
16.00
14.80
14.90
14.62
-0.67%
15,645
4.89
Jan 08, 2026
15.00
15.30
14.60
15.00
14.72
0.00%
3,979
1.26
Jan 07, 2026
15.00
15.00
14.50
15.00
14.72
0.00%
3,123
0.99
Jan 06, 2026
14.40
15.00
14.40
15.00
14.72
+0.68%
8,009
2.64
Jan 05, 2026
14.50
15.00
14.30
14.90
14.62
+1.36%
10,660
3.69
Jan 02, 2026
14.20
14.80
14.20
14.70
14.43
+1.38%
5,639
2.00
Jan 01, 2026
14.50
14.50
14.30
14.50
14.23
0.00%
0
0.00
Dec 31, 2025
14.30
14.50
14.30
14.50
14.23
+1.40%
1,914
0.68
Dec 30, 2025
14.30
14.50
14.20
14.30
14.04
0.00%
1,181
0.41
Dec 29, 2025
14.30
14.30
14.10
14.30
14.04
+2.15%
2,180
0.76
Dec 26, 2025
14.00
14.10
14.00
14.00
13.74
0.00%
0
0.00
Dec 25, 2025
14.00
14.10
14.00
14.00
13.74
0.00%
0
0.00
Dec 24, 2025
14.10
14.10
14.00
14.00
13.74
0.00%
3,500
1.18
Dec 23, 2025
14.00
14.00
14.00
14.00
13.74
0.00%
6,250
2.13
Dec 22, 2025
14.00
14.30
14.00
14.00
13.74
0.00%
7,019
2.49
Dec 19, 2025
14.20
14.20
14.00
14.00
13.74
0.00%
28,020
11.78
Dec 18, 2025
14.00
14.10
14.00
14.00
13.74
0.00%
5,224
2.24
Dec 17, 2025
14.00
14.10
14.00
14.00
13.74
0.00%
0
0.00
Dec 16, 2025
14.10
14.30
14.00
14.00
13.74
0.00%
455
0.19
Dec 15, 2025
14.10
14.10
14.00
14.00
13.74
0.00%
5,381
2.28
Dec 12, 2025
14.20
14.30
14.00
14.00
13.74
0.00%
2,725
1.06
Dec 11, 2025
14.00
14.00
14.00
14.00
13.74
-0.71%
3,187
1.26
Dec 10, 2025
14.00
14.10
14.00
14.10
13.84
0.00%
767
0.30
Dec 09, 2025
14.00
14.00
14.00
14.10
13.84
0.00%
64
0.02
Dec 08, 2025
14.10
14.10
14.00
14.10
13.84
0.00%
577
0.21
Dec 05, 2025
14.10
14.10
14.00
14.10
13.84
+0.71%
786
0.29
Dec 04, 2025
14.10
14.10
14.10
14.00
13.74
0.00%
15
<0.01
Dec 03, 2025
14.40
14.50
14.00
14.00
13.74
0.00%
1,536
0.57
Dec 02, 2025
14.20
14.20
14.20
14.00
13.74
0.00%
407
0.15
Dec 01, 2025
14.20
14.30
14.00
14.00
13.74
-1.41%
1,855
0.69
Nov 28, 2025
14.10
14.20
14.10
14.20
13.94
+0.71%
2,040
0.76
Nov 27, 2025
14.10
14.10
14.10
14.10
13.84
0.00%
27,307
11.84
Nov 26, 2025
14.00
14.00
14.00
14.10
13.84
0.00%
209
0.09
Nov 25, 2025
14.00
14.00
14.00
14.10
13.84
0.00%
77
0.03
Nov 24, 2025
14.10
14.10
14.00
14.10
13.84
0.00%
3,230
1.40
Nov 21, 2025
14.00
14.10
14.00
14.10
13.84
-1.40%
2,452
1.08
Nov 20, 2025
14.00
14.00
14.00
14.30
14.04
0.00%
60
0.03
Nov 19, 2025
14.20
14.20
14.00
14.30
14.04
0.00%
186
0.08
Nov 18, 2025
14.20
14.30
14.00
14.30
14.04
+1.42%
4,697
2.06
Nov 17, 2025
14.10
14.20
14.00
14.10
13.84
+0.71%
1,248
0.55
Nov 14, 2025
14.00
14.00
14.00
14.00
13.74
0.00%
2,251
0.97
Rows: