Education
About Us
Working with TipRanks
Follow Us
Indra Sistemas SA (ES:IDR)
BME:IDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
59.85
60.40
58.35
59.60
59.60
+1.02%
736,485
0.67
Mar 13, 2026
59.80
60.40
58.15
59.00
59.00
-1.58%
875,163
0.80
Mar 12, 2026
61.00
61.95
59.85
59.95
59.95
-1.80%
918,529
0.84
Mar 11, 2026
61.50
61.55
59.55
61.05
61.05
+0.33%
898,276
0.83
Mar 10, 2026
61.80
62.45
59.25
60.85
60.85
+1.42%
905,480
0.83
Mar 09, 2026
59.35
60.90
58.20
60.00
60.00
+0.08%
693,579
0.64
Mar 06, 2026
62.55
63.00
59.55
59.95
59.95
-3.07%
927,442
0.86
Mar 05, 2026
65.00
65.70
61.25
61.85
61.85
-4.11%
1,333,679
1.24
Mar 04, 2026
60.00
64.55
59.95
64.50
64.50
+5.22%
1,169,196
1.09
Mar 03, 2026
62.60
63.75
60.40
61.30
61.30
-1.92%
1,323,068
1.25
Mar 02, 2026
62.90
66.15
61.80
62.50
62.50
-0.40%
1,500,008
1.44
Feb 27, 2026
61.20
63.75
60.85
62.75
62.75
0.00%
6,485,740
6.82
Feb 26, 2026
54.50
63.95
54.30
62.75
62.75
+21.26%
6,136,024
7.07
Feb 25, 2026
51.10
51.75
50.05
51.75
51.75
+1.77%
929,356
1.08
Feb 24, 2026
52.40
52.70
50.10
50.85
50.85
-2.87%
952,081
1.11
Feb 23, 2026
53.80
53.95
52.10
52.35
52.35
-3.15%
1,071,501
1.25
Feb 20, 2026
53.50
54.35
52.75
54.05
54.05
+0.93%
916,171
1.07
Feb 19, 2026
53.40
54.15
53.00
53.55
53.55
+0.28%
848,770
0.98
Feb 18, 2026
52.80
53.60
52.10
53.40
53.40
+3.59%
1,066,397
1.23
Feb 17, 2026
53.35
53.40
51.35
51.55
51.55
+0.88%
983,424
1.14
Feb 16, 2026
52.00
54.45
51.60
52.85
52.85
+3.42%
1,021,403
1.18
Feb 13, 2026
50.15
52.40
49.60
51.10
51.10
0.00%
923,925
1.07
Feb 12, 2026
52.00
52.60
50.85
51.10
51.10
-1.73%
1,275,558
1.50
Feb 11, 2026
50.20
52.55
49.42
52.00
52.00
+4.46%
1,491,128
1.78
Feb 10, 2026
51.00
51.20
49.74
49.78
49.78
-1.81%
820,281
0.98
Feb 09, 2026
49.52
50.80
48.90
50.70
50.70
+3.22%
963,583
1.15
Feb 06, 2026
48.00
49.46
47.30
49.12
49.12
+2.59%
1,347,129
1.64
Feb 05, 2026
46.54
48.44
45.34
47.88
47.88
+2.31%
1,504,967
1.86
Feb 04, 2026
49.50
49.50
46.24
46.80
46.80
-5.68%
2,412,359
3.10
Feb 03, 2026
55.20
55.50
49.22
49.62
49.62
-8.45%
2,361,205
3.13
Feb 02, 2026
54.00
54.55
53.40
54.20
54.20
-0.73%
649,449
0.86
Jan 30, 2026
54.00
54.90
54.00
54.60
54.60
+0.18%
505,279
0.66
Jan 29, 2026
54.20
55.70
53.90
54.50
54.50
+0.37%
557,820
0.72
Jan 28, 2026
55.10
55.70
54.05
54.30
54.30
-0.73%
599,026
0.77
Jan 27, 2026
55.15
55.50
54.35
54.70
54.70
-0.09%
448,212
0.56
Jan 26, 2026
55.30
55.40
54.00
54.75
54.75
-0.73%
585,514
0.73
Jan 23, 2026
55.15
55.60
54.25
55.15
55.15
+1.19%
623,226
0.75
Jan 22, 2026
54.50
55.00
53.00
54.50
54.50
+1.21%
877,311
1.04
Jan 21, 2026
55.65
55.65
53.05
53.85
53.85
-2.89%
1,015,865
1.20
Jan 20, 2026
56.20
56.50
54.50
55.45
55.45
-2.72%
963,957
1.15
Jan 19, 2026
58.95
60.10
56.55
57.00
57.00
-2.15%
1,635,592
1.95
Jan 16, 2026
58.30
61.50
58.10
58.25
58.25
+0.69%
1,448,235
1.75
Jan 15, 2026
57.90
57.95
56.70
57.85
57.85
+0.70%
521,073
0.63
Jan 14, 2026
58.15
58.35
56.90
57.45
57.45
-0.86%
751,183
0.90
Jan 13, 2026
58.95
58.95
57.25
57.95
57.95
-1.61%
907,800
1.07
Jan 12, 2026
58.75
60.05
57.95
58.90
58.90
+0.51%
964,997
1.13
Jan 09, 2026
57.70
58.85
56.45
58.60
58.60
+2.54%
785,754
0.92
Jan 08, 2026
57.60
60.00
56.70
57.15
57.15
-0.78%
1,183,862
1.40
Jan 07, 2026
54.85
57.60
54.35
57.60
57.60
+6.96%
1,122,459
1.33
Jan 06, 2026
54.40
54.80
53.40
53.85
53.85
-1.01%
615,172
0.73
Rows: