Want to see ES:IDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
48.30
49.22
48.02
48.99
48.99
+0.68%
632,008
0.56
Jul 16, 2026
49.22
49.97
48.31
48.66
48.66
-1.14%
744,538
0.66
Jul 15, 2026
49.04
49.48
47.92
49.22
49.22
+0.72%
800,535
0.70
Jul 14, 2026
48.86
49.39
47.73
48.87
48.87
+3.71%
1,050,203
0.92
Jul 13, 2026
47.43
47.80
46.85
47.12
47.12
-0.70%
812,197
0.71
Jul 10, 2026
49.80
49.83
46.96
47.45
47.45
-4.33%
1,793,015
1.57
Jul 09, 2026
51.12
51.36
49.18
49.60
49.60
-1.98%
954,174
0.83
Jul 08, 2026
51.46
51.90
49.62
50.60
50.60
-1.52%
998,955
0.86
Jul 07, 2026
51.90
52.98
51.08
51.38
51.38
-1.34%
663,890
0.57
Jul 06, 2026
51.60
53.48
51.60
52.32
52.08
+1.71%
777,459
0.65
Jul 03, 2026
51.70
52.46
51.20
51.44
51.20
-0.50%
687,001
0.57
Jul 02, 2026
49.15
52.12
49.00
51.70
51.46
+4.36%
1,014,858
0.85
Jul 01, 2026
47.56
49.68
47.56
49.54
49.31
+3.38%
1,016,697
0.86
Jun 30, 2026
48.20
48.47
46.77
47.92
47.70
-0.37%
1,162,628
0.98
Jun 29, 2026
47.77
48.58
47.15
48.10
47.88
+2.51%
1,574,248
1.30
Jun 26, 2026
47.25
47.61
46.12
46.92
46.70
-0.99%
1,684,136
1.39
Jun 25, 2026
51.10
51.60
46.95
47.39
47.17
-7.26%
2,049,207
1.70
Jun 24, 2026
53.38
53.44
50.72
51.10
50.86
-4.27%
1,255,560
1.04
Jun 23, 2026
53.00
54.24
52.20
53.38
53.13
-0.41%
854,177
0.71
Jun 22, 2026
55.78
56.12
53.32
53.60
53.35
-2.65%
829,573
0.68
Jun 19, 2026
54.00
55.16
53.74
55.06
54.80
+2.46%
1,411,335
1.15
Jun 18, 2026
56.88
57.70
53.18
53.74
53.49
-5.02%
1,666,808
1.37
Jun 17, 2026
55.98
56.92
55.70
56.58
56.32
+2.09%
722,047
0.57
Jun 16, 2026
55.24
57.36
55.12
55.42
55.16
+0.95%
817,907
0.63
Jun 15, 2026
56.98
57.98
54.66
54.90
54.65
-2.03%
1,874,852
1.47
Jun 12, 2026
55.78
56.08
54.80
56.04
55.78
+2.00%
855,276
0.66
Jun 11, 2026
54.10
55.30
53.18
54.94
54.68
+1.82%
915,880
0.71
Jun 10, 2026
55.38
56.08
53.90
53.96
53.71
-0.99%
896,612
0.69
Jun 09, 2026
55.50
57.14
53.96
54.50
54.25
-4.22%
1,620,825
1.26
Jun 08, 2026
54.50
57.60
54.30
56.90
56.64
+2.63%
1,084,392
0.84
Jun 05, 2026
53.90
55.90
53.68
55.44
55.18
+1.91%
677,251
0.53
Jun 04, 2026
53.56
54.54
53.32
54.40
54.15
+1.46%
671,296
0.52
Jun 03, 2026
53.96
54.44
53.06
53.62
53.37
-0.63%
819,362
0.64
Jun 02, 2026
56.24
56.40
53.48
53.96
53.71
-3.44%
977,658
0.76
Jun 01, 2026
57.60
57.96
55.54
55.88
55.62
-1.76%
997,715
0.77
May 29, 2026
55.96
57.00
55.38
56.88
56.62
+1.94%
1,349,840
1.04
May 28, 2026
53.00
55.94
53.00
55.80
55.54
+5.28%
2,099,824
1.62
May 27, 2026
54.38
54.90
53.00
53.00
52.75
-2.07%
934,497
0.68
May 26, 2026
54.14
54.76
53.74
54.12
53.87
-0.11%
854,701
0.58
May 25, 2026
53.40
54.20
53.08
54.18
53.93
+2.85%
595,742
0.41
May 22, 2026
52.30
53.20
51.96
52.68
52.44
+2.25%
771,961
0.52
May 21, 2026
51.80
52.40
51.26
51.52
51.28
-0.96%
748,391
0.51
May 20, 2026
50.82
52.54
50.76
52.02
51.78
+2.52%
847,222
0.57
May 19, 2026
49.05
52.84
48.90
50.74
50.50
+0.36%
1,073,551
0.73
May 18, 2026
49.39
51.28
49.16
50.56
50.33
+1.96%
787,906
0.53
May 15, 2026
50.28
50.86
49.42
49.59
49.36
-2.23%
728,959
0.49
May 14, 2026
49.70
51.32
49.64
50.72
50.48
+1.64%
872,259
0.59
May 13, 2026
50.00
50.56
48.96
49.90
49.67
-2.35%
1,492,518
1.01
May 12, 2026
50.74
51.30
49.99
51.10
50.86
-0.39%
1,220,004
0.83
May 11, 2026
50.60
51.48
49.18
51.30
51.06
+1.58%
1,438,585
0.97
Rows: