Education
About Us
Working with TipRanks
Follow Us
Grupo Empresarial San Jose, S.A. (ES:GSJ)
BME:GSJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.62
7.65
7.52
7.65
7.65
+1.32%
24,563
0.38
Dec 18, 2025
7.42
7.55
7.42
7.55
7.55
+1.21%
21,197
0.33
Dec 17, 2025
7.50
7.56
7.44
7.46
7.46
-0.80%
13,014
0.20
Dec 16, 2025
7.68
7.70
7.44
7.52
7.52
-2.21%
48,426
0.76
Dec 15, 2025
7.67
7.70
7.55
7.69
7.69
+1.18%
28,106
0.44
Dec 12, 2025
7.45
7.63
7.44
7.60
7.60
+2.56%
54,299
0.86
Dec 11, 2025
7.40
7.49
7.30
7.41
7.41
+0.14%
126,264
2.04
Dec 10, 2025
7.58
7.58
7.34
7.40
7.40
-1.07%
37,757
0.61
Dec 09, 2025
7.58
7.59
7.45
7.48
7.48
-1.06%
29,580
0.48
Dec 08, 2025
7.67
7.67
7.52
7.56
7.56
-0.53%
10,352
0.17
Dec 05, 2025
7.79
7.79
7.60
7.60
7.60
-1.04%
18,941
0.30
Dec 04, 2025
7.67
7.75
7.60
7.68
7.68
-0.52%
47,649
0.77
Dec 03, 2025
7.83
7.83
7.67
7.72
7.72
-0.52%
46,550
0.75
Dec 02, 2025
7.62
7.83
7.62
7.76
7.76
+2.92%
92,745
1.53
Dec 01, 2025
7.75
7.75
7.44
7.54
7.54
-1.82%
42,330
0.70
Nov 28, 2025
7.66
7.72
7.60
7.68
7.68
-0.52%
28,651
0.47
Nov 27, 2025
7.65
7.75
7.55
7.72
7.72
+1.05%
73,799
1.22
Nov 26, 2025
7.40
7.65
7.40
7.64
7.64
+3.38%
95,189
1.59
Nov 25, 2025
7.26
7.56
7.16
7.39
7.39
+2.21%
188,665
3.26
Nov 24, 2025
7.16
7.24
7.06
7.23
7.23
-0.14%
43,754
0.75
Nov 21, 2025
6.84
7.37
6.81
7.24
7.24
+4.32%
156,721
2.77
Nov 20, 2025
7.08
7.08
6.94
6.94
6.94
-0.57%
33,842
0.59
Nov 19, 2025
6.88
7.00
6.83
6.98
6.98
0.00%
82,489
1.46
Nov 18, 2025
7.10
7.13
6.86
6.98
6.98
-3.19%
47,278
0.84
Nov 17, 2025
7.21
7.24
7.02
7.21
7.21
+0.70%
31,959
0.56
Nov 14, 2025
7.20
7.21
7.01
7.16
7.16
-0.97%
38,887
0.68
Nov 13, 2025
7.20
7.34
7.19
7.23
7.23
+0.42%
62,754
1.08
Nov 12, 2025
7.19
7.27
7.15
7.20
7.20
+0.84%
36,354
0.58
Nov 11, 2025
7.16
7.17
7.09
7.14
7.14
-0.14%
21,860
0.35
Nov 10, 2025
7.03
7.19
7.03
7.15
7.15
+2.14%
35,248
0.56
Nov 07, 2025
7.14
7.21
6.96
7.00
7.00
-2.10%
63,204
0.99
Nov 06, 2025
7.26
7.27
7.14
7.15
7.15
-1.24%
46,292
0.71
Nov 05, 2025
6.94
7.34
6.91
7.24
7.24
+4.78%
118,703
1.86
Nov 04, 2025
6.92
6.96
6.80
6.91
6.91
-1.00%
48,788
0.76
Nov 03, 2025
7.01
7.08
6.97
6.98
6.98
-0.57%
27,451
0.43
Oct 31, 2025
7.08
7.08
6.90
7.02
7.02
+0.29%
43,589
0.68
Oct 30, 2025
6.96
7.07
6.92
7.00
7.00
0.00%
57,156
0.90
Oct 29, 2025
7.28
7.28
6.95
7.00
7.00
-3.58%
104,891
1.67
Oct 28, 2025
7.30
7.32
7.22
7.26
7.26
0.00%
29,165
0.46
Oct 27, 2025
7.24
7.33
7.24
7.26
7.26
-0.55%
36,028
0.57
Oct 24, 2025
7.21
7.32
7.16
7.30
7.30
+1.53%
58,793
0.94
Oct 23, 2025
6.99
7.20
6.98
7.19
7.19
+2.28%
49,057
0.77
Oct 22, 2025
7.09
7.19
7.01
7.03
7.03
-1.13%
127,209
2.04
Oct 21, 2025
7.24
7.27
7.10
7.11
7.11
-0.84%
36,262
0.58
Oct 20, 2025
7.06
7.22
7.01
7.17
7.17
+2.28%
75,111
1.22
Oct 17, 2025
7.08
7.12
6.92
7.01
7.01
-2.23%
72,712
1.19
Oct 16, 2025
7.28
7.28
7.05
7.17
7.17
-0.69%
43,175
0.71
Oct 15, 2025
7.28
7.38
7.15
7.22
7.22
-1.77%
88,609
1.47
Oct 14, 2025
7.11
7.35
7.03
7.35
7.35
+3.23%
161,605
2.74
Oct 13, 2025
6.94
7.15
6.94
7.12
7.12
+1.86%
86,804
1.48
Rows: