Grupo Empresarial San Jose, S.A. (ES:GSJ)
BME:GSJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.09
8.17
7.91
8.07
8.07
-2.06%
94,300
1.03
Apr 01, 2026
8.10
8.24
8.10
8.24
8.24
+4.30%
54,752
0.60
Mar 31, 2026
7.85
8.01
7.79
7.90
7.90
+1.02%
46,252
0.51
Mar 30, 2026
7.76
7.87
7.68
7.82
7.82
+0.64%
60,321
0.67
Mar 27, 2026
7.90
7.98
7.75
7.77
7.77
-2.51%
41,010
0.45
Mar 26, 2026
8.10
8.20
7.95
7.97
7.97
-2.80%
70,391
0.78
Mar 25, 2026
8.13
8.23
8.08
8.20
8.20
+1.99%
67,467
0.76
Mar 24, 2026
7.90
8.07
7.77
8.04
8.04
+2.94%
68,672
0.78
Mar 23, 2026
7.51
7.99
7.35
7.81
7.81
+0.77%
200,841
2.37
Mar 20, 2026
8.10
8.13
7.73
7.75
7.75
-3.25%
67,642
0.80
Mar 19, 2026
8.17
8.18
7.98
8.01
8.01
-2.79%
54,451
0.65
Mar 18, 2026
8.26
8.49
8.23
8.24
8.24
+0.37%
50,054
0.60
Mar 17, 2026
8.07
8.25
7.99
8.21
8.21
+1.61%
44,564
0.53
Mar 16, 2026
8.08
8.15
7.95
8.08
8.08
+0.12%
75,932
0.92
Mar 13, 2026
8.40
8.40
8.07
8.07
8.07
-2.89%
111,587
1.37
Mar 12, 2026
8.60
8.60
8.20
8.31
8.31
-2.24%
82,922
1.03
Mar 11, 2026
8.55
8.63
8.34
8.50
8.50
-0.82%
47,068
0.58
Mar 10, 2026
8.49
8.59
8.38
8.57
8.57
+3.00%
97,235
1.20
Mar 09, 2026
8.00
8.34
7.87
8.32
8.32
0.00%
243,770
3.13
Mar 06, 2026
8.40
8.52
8.16
8.32
8.32
-2.00%
202,689
2.70
Mar 05, 2026
8.71
8.77
8.40
8.49
8.49
-2.08%
140,198
1.92
Mar 04, 2026
8.57
8.71
8.31
8.67
8.67
-0.91%
353,970
5.23
Mar 03, 2026
9.27
9.27
8.60
8.75
8.75
-4.99%
323,121
5.10
Mar 02, 2026
8.92
9.28
8.86
9.21
9.21
-1.07%
199,571
3.28
Feb 27, 2026
9.29
9.55
9.21
9.31
9.31
+1.75%
223,771
3.81
Feb 26, 2026
9.15
9.22
9.04
9.15
9.15
-0.44%
51,318
0.87
Feb 25, 2026
9.18
9.24
9.06
9.19
9.19
+1.10%
46,404
0.79
Feb 24, 2026
9.06
9.15
8.93
9.09
9.09
+0.22%
68,000
1.16
Feb 23, 2026
9.29
9.29
9.00
9.07
9.07
-1.52%
51,431
0.87
Feb 20, 2026
9.27
9.34
9.15
9.21
9.21
-0.54%
38,573
0.63
Feb 19, 2026
9.24
9.26
9.05
9.26
9.26
+0.43%
115,039
1.90
Feb 18, 2026
8.92
9.24
8.90
9.22
9.22
+3.36%
243,073
4.12
Feb 17, 2026
8.93
8.93
8.72
8.92
8.92
+0.34%
45,904
0.78
Feb 16, 2026
8.93
8.99
8.78
8.89
8.89
0.00%
26,014
0.44
Feb 13, 2026
8.82
9.00
8.73
8.89
8.89
0.00%
90,490
1.53
Feb 12, 2026
8.97
9.00
8.82
8.89
8.89
-0.78%
148,641
2.60
Feb 11, 2026
8.84
9.00
8.81
8.96
8.96
+1.36%
121,380
2.17
Feb 10, 2026
8.81
8.90
8.72
8.84
8.84
0.00%
42,272
0.75
Feb 09, 2026
8.62
8.84
8.51
8.84
8.84
+3.76%
121,507
2.21
Feb 06, 2026
8.47
8.59
8.47
8.52
8.52
+0.24%
36,116
0.66
Feb 05, 2026
8.51
8.58
8.36
8.50
8.50
+0.59%
83,629
1.55
Feb 04, 2026
8.59
8.70
8.42
8.45
8.45
-1.63%
96,001
1.80
Feb 03, 2026
8.36
8.59
8.29
8.59
8.59
+3.74%
103,557
1.97
Feb 02, 2026
8.28
8.43
8.09
8.28
8.28
-0.12%
129,411
2.48
Jan 30, 2026
8.15
8.30
8.11
8.29
8.29
+2.60%
78,812
1.52
Jan 29, 2026
8.27
8.27
8.00
8.08
8.08
-1.34%
39,169
0.76
Jan 28, 2026
8.25
8.29
8.15
8.19
8.19
-0.61%
38,497
0.74
Jan 27, 2026
8.18
8.26
8.14
8.24
8.24
+1.60%
95,210
1.86
Jan 26, 2026
8.18
8.18
8.02
8.11
8.11
-0.86%
29,700
0.57
Jan 23, 2026
8.00
8.19
7.97
8.18
8.18
+2.25%
80,225
1.56
Rows: