Education
About Us
Working with TipRanks
Follow Us
Grupo Empresarial San Jose, S.A. (ES:GSJ)
BME:GSJ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.51
8.58
8.36
8.50
8.50
+0.59%
83,629
1.45
Feb 04, 2026
8.59
8.70
8.42
8.45
8.45
-1.63%
96,001
1.69
Feb 03, 2026
8.36
8.59
8.29
8.59
8.59
+3.74%
103,557
1.86
Feb 02, 2026
8.28
8.43
8.09
8.28
8.28
-0.12%
129,411
2.39
Jan 30, 2026
8.15
8.30
8.11
8.29
8.29
+2.60%
78,812
1.46
Jan 29, 2026
8.27
8.27
8.00
8.08
8.08
-1.34%
39,169
0.71
Jan 28, 2026
8.25
8.29
8.15
8.19
8.19
-0.61%
38,497
0.70
Jan 27, 2026
8.18
8.26
8.14
8.24
8.24
+1.60%
95,210
1.77
Jan 26, 2026
8.18
8.18
8.02
8.11
8.11
-0.86%
29,700
0.55
Jan 23, 2026
8.00
8.19
7.97
8.18
8.18
+2.25%
80,225
1.49
Jan 22, 2026
7.94
8.02
7.90
8.00
8.00
+2.30%
169,177
3.19
Jan 21, 2026
7.80
7.94
7.72
7.82
7.82
-0.51%
35,560
0.67
Jan 20, 2026
7.90
7.92
7.76
7.86
7.86
-1.26%
54,921
1.03
Jan 19, 2026
7.95
7.98
7.87
7.96
7.96
-0.50%
37,762
0.70
Jan 16, 2026
8.00
8.00
7.94
8.00
8.00
+0.76%
103,328
1.95
Jan 15, 2026
7.83
8.00
7.81
7.94
7.94
+0.76%
129,477
2.47
Jan 14, 2026
7.84
7.94
7.80
7.88
7.88
+1.03%
47,739
0.88
Jan 13, 2026
7.79
7.90
7.70
7.80
7.80
-0.38%
19,195
0.35
Jan 12, 2026
7.90
7.90
7.58
7.83
7.83
-0.25%
52,548
0.93
Jan 09, 2026
7.80
7.90
7.78
7.85
7.85
+0.77%
17,943
0.31
Jan 08, 2026
7.86
7.96
7.61
7.79
7.79
-1.77%
39,524
0.65
Jan 07, 2026
7.88
7.96
7.69
7.93
7.93
+1.02%
36,631
0.58
Jan 06, 2026
7.86
7.88
7.76
7.85
7.85
0.00%
24,340
0.38
Jan 05, 2026
7.70
7.85
7.56
7.85
7.85
+2.21%
54,193
0.85
Jan 02, 2026
7.63
7.68
7.50
7.68
7.68
+2.13%
42,958
0.68
Dec 31, 2025
7.51
7.55
7.43
7.52
7.52
-0.79%
36,418
0.57
Dec 30, 2025
7.45
7.60
7.41
7.58
7.58
+1.34%
61,476
0.96
Dec 29, 2025
7.57
7.70
7.40
7.48
7.48
-1.97%
31,526
0.49
Dec 24, 2025
7.73
7.73
7.59
7.63
7.63
-0.91%
4,183
0.07
Dec 23, 2025
7.74
7.82
7.66
7.70
7.70
-0.39%
30,337
0.47
Dec 22, 2025
7.65
7.73
7.60
7.73
7.73
+1.05%
55,197
0.87
Dec 19, 2025
7.62
7.65
7.52
7.65
7.65
+1.32%
24,563
0.38
Dec 18, 2025
7.42
7.55
7.42
7.55
7.55
+1.21%
21,197
0.33
Dec 17, 2025
7.50
7.56
7.44
7.46
7.46
-0.80%
13,014
0.20
Dec 16, 2025
7.68
7.70
7.44
7.52
7.52
-2.21%
48,426
0.76
Dec 15, 2025
7.67
7.70
7.55
7.69
7.69
+1.18%
28,106
0.44
Dec 12, 2025
7.45
7.63
7.44
7.60
7.60
+2.56%
54,299
0.86
Dec 11, 2025
7.40
7.49
7.30
7.41
7.41
+0.14%
126,264
2.04
Dec 10, 2025
7.58
7.58
7.34
7.40
7.40
-1.07%
37,757
0.61
Dec 09, 2025
7.58
7.59
7.45
7.48
7.48
-1.06%
29,580
0.48
Dec 08, 2025
7.67
7.67
7.52
7.56
7.56
-0.53%
10,352
0.17
Dec 05, 2025
7.79
7.79
7.60
7.60
7.60
-1.04%
18,941
0.30
Dec 04, 2025
7.67
7.75
7.60
7.68
7.68
-0.52%
47,649
0.77
Dec 03, 2025
7.83
7.83
7.67
7.72
7.72
-0.52%
46,550
0.75
Dec 02, 2025
7.62
7.83
7.62
7.76
7.76
+2.92%
92,745
1.53
Dec 01, 2025
7.75
7.75
7.44
7.54
7.54
-1.82%
42,330
0.70
Nov 28, 2025
7.66
7.72
7.60
7.68
7.68
-0.52%
28,651
0.47
Nov 27, 2025
7.65
7.75
7.55
7.72
7.72
+1.05%
73,799
1.22
Nov 26, 2025
7.40
7.65
7.40
7.64
7.64
+3.38%
95,189
1.59
Nov 25, 2025
7.26
7.56
7.16
7.39
7.39
+2.21%
188,665
3.26
Rows: