Grenergy Renovables S.A (ES:GRE)
BME:GRE
Want to see ES:GRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
130.20
131.80
129.80
131.20
131.20
+1.08%
23,757
0.52
May 22, 2026
128.00
131.00
127.40
129.80
129.80
+0.31%
29,924
0.66
May 21, 2026
124.80
129.40
121.00
129.40
129.40
+3.69%
55,498
1.22
May 20, 2026
121.20
125.40
121.20
124.80
124.80
+3.83%
33,914
0.75
May 19, 2026
121.40
124.20
118.00
120.20
120.20
-0.66%
49,329
1.09
May 18, 2026
116.60
121.60
115.40
121.00
121.00
+2.54%
41,813
0.93
May 15, 2026
122.20
122.20
116.60
118.00
118.00
-3.28%
47,695
1.05
May 14, 2026
122.40
122.80
119.80
122.00
122.00
0.00%
19,043
0.42
May 13, 2026
121.40
123.60
119.00
122.00
122.00
+2.18%
26,111
0.57
May 12, 2026
123.20
123.80
118.80
119.40
119.40
-3.86%
24,087
0.52
May 11, 2026
121.20
124.40
120.20
124.20
124.20
+2.99%
24,850
0.53
May 08, 2026
121.80
122.60
119.80
120.60
120.60
-1.95%
37,454
0.80
May 07, 2026
123.80
123.80
121.40
123.00
123.00
-0.49%
30,504
0.65
May 06, 2026
123.40
123.60
118.00
123.60
123.60
+1.15%
51,879
1.10
May 05, 2026
121.00
122.80
119.80
122.20
122.20
+1.83%
28,374
0.60
May 04, 2026
123.60
123.60
119.20
120.00
120.00
-0.66%
32,867
0.70
May 01, 2026
120.80
121.40
118.80
120.80
120.80
0.00%
0
0.00
Apr 30, 2026
119.20
121.40
118.80
120.80
120.80
+1.34%
33,848
0.71
Apr 29, 2026
120.60
123.20
119.20
119.20
119.20
-1.32%
36,816
0.77
Apr 28, 2026
122.80
125.40
119.20
120.80
120.80
-1.63%
52,345
1.10
Apr 27, 2026
123.40
126.00
122.40
122.80
122.80
0.00%
36,086
0.76
Apr 24, 2026
124.60
124.60
120.80
122.80
122.80
-1.29%
35,735
0.76
Apr 23, 2026
119.80
124.40
119.00
124.40
124.40
+3.15%
37,778
0.80
Apr 22, 2026
117.00
120.60
116.00
120.60
120.60
+4.15%
45,889
0.98
Apr 21, 2026
117.80
117.80
115.80
115.80
115.80
-0.69%
29,669
0.63
Apr 20, 2026
115.40
118.00
114.60
116.60
116.60
+1.04%
39,744
0.85
Apr 17, 2026
118.80
119.40
114.00
115.40
115.40
-3.19%
74,341
1.60
Apr 16, 2026
125.20
127.00
117.40
119.20
119.20
-5.85%
93,177
2.05
Apr 15, 2026
122.60
127.20
122.60
126.60
126.60
+3.26%
50,089
1.11
Apr 14, 2026
122.80
123.60
121.40
122.60
122.60
+0.66%
49,162
1.09
Apr 13, 2026
122.00
124.60
121.40
121.80
121.80
-0.49%
42,405
0.94
Apr 10, 2026
116.60
123.40
116.40
122.40
122.40
+4.97%
54,604
1.20
Apr 09, 2026
114.20
116.80
114.20
116.60
116.60
+2.64%
32,266
0.71
Apr 08, 2026
116.80
116.80
112.60
113.60
113.60
-0.87%
61,460
1.36
Apr 07, 2026
119.60
119.80
114.00
114.60
114.60
-3.70%
40,042
0.89
Apr 06, 2026
119.00
119.80
115.40
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
119.80
115.40
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
117.20
119.80
115.40
119.00
119.00
+1.54%
32,700
0.70
Apr 01, 2026
115.40
118.80
113.60
117.20
117.20
+3.53%
51,064
1.10
Mar 31, 2026
109.40
115.20
107.00
113.20
113.20
+2.91%
46,591
1.01
Mar 30, 2026
105.60
110.60
105.00
110.00
110.00
+3.19%
57,847
1.27
Mar 27, 2026
115.20
116.60
106.60
106.60
106.60
-6.49%
56,118
1.24
Mar 26, 2026
114.60
115.60
112.40
114.00
114.00
-1.55%
40,027
0.89
Mar 25, 2026
114.60
117.00
111.60
115.80
115.80
+2.66%
59,022
1.33
Mar 24, 2026
108.00
114.20
106.00
112.80
112.80
+3.49%
59,131
1.34
Mar 23, 2026
105.40
109.80
102.80
109.00
109.00
+0.55%
142,477
3.31
Mar 20, 2026
109.00
113.40
108.00
108.40
108.40
+0.93%
80,581
1.90
Mar 19, 2026
108.80
109.60
105.00
107.40
107.40
-2.19%
46,463
1.08
Mar 18, 2026
108.80
111.00
108.00
109.80
109.80
-0.36%
39,115
0.90
Mar 17, 2026
109.40
110.60
107.60
110.20
110.20
+1.10%
32,919
0.75
Rows: