Grenergy Renovables S.A (ES:GRE)
BME:GRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
116.60
123.40
116.40
122.40
122.40
+4.97%
54,604
1.20
Apr 09, 2026
114.20
116.80
114.20
116.60
116.60
+2.64%
32,266
0.71
Apr 08, 2026
116.80
116.80
112.60
113.60
113.60
-0.87%
61,460
1.36
Apr 07, 2026
119.60
119.80
114.00
114.60
114.60
-3.70%
40,042
0.89
Apr 06, 2026
119.00
119.80
115.40
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
119.80
115.40
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
117.20
119.80
115.40
119.00
119.00
+1.54%
32,700
0.70
Apr 01, 2026
115.40
118.80
113.60
117.20
117.20
+3.53%
51,064
1.10
Mar 31, 2026
109.40
115.20
107.00
113.20
113.20
+2.91%
46,591
1.01
Mar 30, 2026
105.60
110.60
105.00
110.00
110.00
+3.19%
57,847
1.27
Mar 27, 2026
115.20
116.60
106.60
106.60
106.60
-6.49%
56,118
1.24
Mar 26, 2026
114.60
115.60
112.40
114.00
114.00
-1.55%
40,027
0.89
Mar 25, 2026
114.60
117.00
111.60
115.80
115.80
+2.66%
59,022
1.33
Mar 24, 2026
108.00
114.20
106.00
112.80
112.80
+3.49%
59,131
1.34
Mar 23, 2026
105.40
109.80
102.80
109.00
109.00
+0.55%
142,477
3.31
Mar 20, 2026
109.00
113.40
108.00
108.40
108.40
+0.93%
80,581
1.90
Mar 19, 2026
108.80
109.60
105.00
107.40
107.40
-2.19%
46,463
1.08
Mar 18, 2026
108.80
111.00
108.00
109.80
109.80
-0.36%
39,115
0.90
Mar 17, 2026
109.40
110.60
107.60
110.20
110.20
+1.10%
32,919
0.75
Mar 16, 2026
106.00
111.00
104.40
109.00
109.00
+3.42%
37,310
0.84
Mar 13, 2026
107.20
110.00
103.40
105.40
105.40
-1.86%
44,943
1.02
Mar 12, 2026
107.00
107.80
104.40
107.40
107.40
-0.19%
44,218
1.01
Mar 11, 2026
109.80
110.20
107.40
107.60
107.60
-2.00%
64,571
1.49
Mar 10, 2026
107.20
112.40
106.80
109.80
109.80
+5.58%
43,780
1.01
Mar 09, 2026
101.80
106.00
99.70
104.00
104.00
-0.95%
35,980
0.83
Mar 06, 2026
105.00
109.40
103.00
105.00
105.00
+0.57%
56,298
1.31
Mar 05, 2026
104.60
110.40
103.20
104.40
104.40
+1.36%
74,860
1.77
Mar 04, 2026
98.20
105.00
96.30
103.00
103.00
+3.62%
60,514
1.43
Mar 03, 2026
109.00
110.00
98.50
99.40
99.40
-9.47%
59,169
1.40
Mar 02, 2026
107.40
111.20
107.20
109.80
109.80
-0.36%
38,087
0.90
Feb 27, 2026
111.80
116.20
109.80
110.20
110.20
-1.08%
72,503
1.71
Feb 26, 2026
111.20
115.60
110.20
111.40
111.40
+0.18%
56,000
1.32
Feb 25, 2026
109.20
111.40
105.80
111.20
111.20
+1.83%
61,947
1.47
Feb 24, 2026
106.60
109.20
105.00
109.20
109.20
+2.44%
34,342
0.81
Feb 23, 2026
105.80
107.00
103.40
106.60
106.60
+0.57%
34,529
0.80
Feb 20, 2026
103.80
107.00
103.60
106.00
106.00
+1.92%
36,780
0.85
Feb 19, 2026
106.00
106.00
102.40
104.00
104.00
-2.80%
37,885
0.88
Feb 18, 2026
107.40
108.20
105.80
107.00
107.00
+0.19%
33,224
0.77
Feb 17, 2026
109.80
110.40
106.00
106.80
106.80
+2.50%
57,148
1.31
Feb 16, 2026
107.00
109.00
105.00
108.80
108.80
+4.41%
29,194
0.67
Feb 13, 2026
101.60
105.20
100.40
104.20
104.20
+2.36%
49,012
1.13
Feb 12, 2026
100.00
105.20
100.00
101.80
101.80
+3.46%
63,193
1.46
Feb 11, 2026
99.40
100.20
96.90
98.40
98.40
-0.40%
33,306
0.77
Feb 10, 2026
97.50
100.40
96.40
98.80
98.80
+1.33%
42,607
0.99
Feb 09, 2026
95.50
100.60
94.60
97.50
97.50
+3.39%
61,778
1.44
Feb 06, 2026
94.20
94.90
91.60
94.30
94.30
+1.62%
48,315
1.13
Feb 05, 2026
92.70
94.40
91.00
92.80
92.80
+0.22%
34,953
0.81
Feb 04, 2026
94.50
95.60
91.70
92.60
92.60
-2.01%
36,310
0.84
Feb 03, 2026
93.00
95.40
92.80
94.50
94.50
+2.16%
28,032
0.65
Feb 02, 2026
94.70
94.90
91.10
92.50
92.50
-3.75%
51,352
1.18
Rows: