Education
About Us
Working with TipRanks
Follow Us
Grenergy Renovables S.A (ES:GRE)
BME:GRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
95.50
98.20
94.80
96.10
96.10
-0.31%
45,321
1.05
Jan 29, 2026
98.00
99.30
95.60
96.40
96.40
-1.13%
30,742
0.70
Jan 28, 2026
97.70
98.40
94.90
97.50
97.50
0.00%
21,378
0.48
Jan 27, 2026
96.60
97.50
95.20
97.50
97.50
+1.04%
22,709
0.51
Jan 26, 2026
96.00
97.40
95.10
96.50
96.50
+0.84%
29,972
0.66
Jan 23, 2026
93.50
95.70
92.30
95.70
95.70
+3.35%
26,539
0.57
Jan 22, 2026
93.00
93.50
89.70
92.60
92.60
-0.11%
31,862
0.66
Jan 21, 2026
91.50
92.70
90.30
92.70
92.70
+1.64%
34,928
0.73
Jan 20, 2026
90.80
91.20
88.20
91.20
91.20
0.00%
62,726
1.32
Jan 19, 2026
91.50
91.50
89.80
91.20
91.20
-0.33%
20,033
0.42
Jan 16, 2026
91.50
91.50
90.00
91.50
91.50
+1.44%
22,087
0.46
Jan 15, 2026
92.20
92.20
88.80
90.20
90.20
-1.31%
68,158
1.44
Jan 14, 2026
91.60
93.70
90.40
91.40
91.40
-0.22%
38,800
0.82
Jan 13, 2026
85.60
91.80
84.90
91.60
91.60
+8.53%
82,266
1.76
Jan 12, 2026
85.70
85.70
82.80
84.40
84.40
-1.29%
35,603
0.76
Jan 09, 2026
85.80
86.50
84.80
85.50
85.50
+0.23%
29,854
0.64
Jan 08, 2026
84.40
86.90
83.70
85.30
85.30
+0.59%
39,146
0.83
Jan 07, 2026
82.30
84.90
82.30
84.80
84.80
+3.16%
39,497
0.84
Jan 06, 2026
84.40
84.40
82.20
82.20
82.20
-2.61%
52,966
1.12
Jan 05, 2026
85.30
85.30
81.30
84.40
84.40
-0.35%
40,339
0.85
Jan 02, 2026
85.20
86.60
83.80
84.70
84.70
-1.63%
35,198
0.74
Dec 31, 2025
86.20
86.30
85.30
86.10
86.10
-0.23%
14,561
0.30
Dec 30, 2025
85.40
86.30
83.90
86.30
86.30
+1.17%
29,148
0.60
Dec 29, 2025
84.90
85.30
83.10
85.30
85.30
-0.81%
36,080
0.74
Dec 24, 2025
86.00
86.40
85.20
86.00
86.00
+1.06%
15,120
0.31
Dec 23, 2025
84.30
85.70
83.80
85.10
85.10
+1.43%
33,277
0.64
Dec 22, 2025
84.30
84.80
82.20
83.90
83.90
+0.48%
35,000
0.68
Dec 19, 2025
82.60
83.90
82.10
83.50
83.50
+1.21%
73,854
1.43
Dec 18, 2025
80.00
82.50
79.70
82.50
82.50
+3.25%
47,672
0.92
Dec 17, 2025
78.60
81.00
78.60
79.90
79.90
+2.44%
91,788
1.63
Dec 16, 2025
76.60
78.90
76.40
78.00
78.00
+0.65%
42,029
0.75
Dec 15, 2025
75.10
77.80
74.20
77.50
77.50
+3.20%
64,536
1.16
Dec 12, 2025
71.10
76.00
70.70
75.10
75.10
+6.22%
68,391
1.24
Dec 11, 2025
71.00
71.50
70.10
70.70
70.70
-1.12%
41,159
0.75
Dec 10, 2025
70.80
71.80
70.50
71.50
71.50
+0.28%
19,408
0.35
Dec 09, 2025
71.10
71.30
69.80
71.30
71.30
0.00%
43,495
0.79
Dec 08, 2025
71.00
73.40
71.00
71.30
71.30
+1.13%
40,461
0.74
Dec 05, 2025
70.50
71.40
70.20
70.50
70.50
0.00%
30,897
0.56
Dec 04, 2025
70.30
70.70
69.50
70.50
70.50
+0.86%
28,719
0.52
Dec 03, 2025
70.60
71.50
69.00
69.90
69.90
-0.71%
43,365
0.79
Dec 02, 2025
68.30
70.90
68.20
70.40
70.40
+3.53%
54,647
0.99
Dec 01, 2025
68.20
68.80
67.00
68.00
68.00
-0.29%
54,476
0.99
Nov 28, 2025
69.10
69.10
67.30
68.20
68.20
-2.43%
50,385
0.90
Nov 27, 2025
69.20
71.60
66.50
69.90
69.90
+3.25%
68,435
1.22
Nov 26, 2025
68.60
69.00
66.80
67.70
67.70
-1.17%
53,291
0.95
Nov 25, 2025
70.30
70.30
67.20
68.50
68.50
-1.44%
50,506
0.90
Nov 24, 2025
69.90
69.90
67.50
69.50
69.50
+0.29%
67,822
1.22
Nov 21, 2025
72.60
72.70
69.00
69.30
69.30
-6.10%
68,709
1.24
Nov 20, 2025
73.70
76.00
73.50
73.80
73.80
+1.23%
33,448
0.60
Nov 19, 2025
74.80
74.80
72.50
72.90
72.90
-2.80%
44,004
0.80
Rows: