Education
About Us
Working with TipRanks
Follow Us
Facephi Biometria SA (ES:FACE)
BME:FACE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.37
2.38
2.32
2.38
2.38
+1.28%
8,121
0.35
Dec 11, 2025
2.34
2.35
2.26
2.35
2.35
+1.29%
19,088
0.84
Dec 10, 2025
2.45
2.45
2.29
2.32
2.32
+1.75%
40,389
1.82
Dec 09, 2025
2.35
2.38
2.28
2.28
2.28
-4.20%
18,533
0.82
Dec 08, 2025
2.40
2.40
2.38
2.38
2.38
+0.42%
3,733
0.16
Dec 05, 2025
2.43
2.43
2.35
2.37
2.37
-0.42%
7,090
0.29
Dec 04, 2025
2.45
2.48
2.38
2.38
2.38
-1.65%
6,774
0.28
Dec 03, 2025
2.45
2.45
2.42
2.42
2.42
-1.22%
860
0.04
Dec 02, 2025
2.48
2.48
2.42
2.45
2.45
-1.61%
2,131
0.09
Dec 01, 2025
2.46
2.50
2.42
2.49
2.49
+0.40%
9,443
0.37
Nov 28, 2025
2.42
2.49
2.42
2.48
2.48
+2.48%
17,406
0.67
Nov 27, 2025
2.43
2.49
2.42
2.42
2.42
0.00%
7,265
0.27
Nov 26, 2025
2.35
2.43
2.26
2.42
2.42
+2.11%
282,729
12.68
Nov 25, 2025
2.38
2.38
2.33
2.37
2.37
+0.85%
1,976
0.09
Nov 24, 2025
2.47
2.47
2.31
2.35
2.35
-6.00%
39,442
1.79
Nov 21, 2025
2.62
2.62
2.47
2.50
2.50
-5.66%
23,613
1.07
Nov 20, 2025
2.65
2.68
2.60
2.65
2.65
+0.38%
6,036
0.26
Nov 19, 2025
2.64
2.64
2.60
2.64
2.64
+0.76%
2,132
0.09
Nov 18, 2025
2.66
2.66
2.62
2.62
2.62
-2.24%
2,166
0.09
Nov 17, 2025
2.65
2.68
2.60
2.68
2.68
+3.47%
2,500
0.11
Nov 14, 2025
2.69
2.69
2.59
2.59
2.59
-3.72%
6,001
0.26
Nov 13, 2025
2.68
2.75
2.68
2.69
2.69
+0.37%
7,047
0.29
Nov 12, 2025
2.66
2.70
2.66
2.68
2.68
+1.13%
18,023
0.75
Nov 11, 2025
2.58
2.70
2.58
2.65
2.65
+5.16%
13,963
0.58
Nov 10, 2025
2.50
2.59
2.50
2.52
2.52
+0.80%
10,933
0.46
Nov 07, 2025
2.70
2.70
2.47
2.50
2.50
-7.41%
53,279
2.30
Nov 06, 2025
2.71
2.71
2.70
2.70
2.70
0.00%
3,611
0.15
Nov 05, 2025
2.80
2.80
2.70
2.70
2.70
-2.53%
12,339
0.53
Nov 04, 2025
2.83
2.87
2.77
2.77
2.77
-1.42%
25,339
1.11
Nov 03, 2025
2.83
2.88
2.77
2.81
2.81
+0.36%
23,356
1.03
Oct 31, 2025
2.73
2.84
2.73
2.80
2.80
+1.45%
58,176
2.66
Oct 30, 2025
2.67
2.76
2.67
2.76
2.76
+2.22%
15,527
0.71
Oct 29, 2025
2.51
2.70
2.51
2.70
2.70
+7.14%
48,518
2.26
Oct 28, 2025
2.52
2.55
2.51
2.52
2.52
-1.18%
3,139
0.14
Oct 27, 2025
2.53
2.62
2.52
2.55
2.55
+2.82%
12,634
0.58
Oct 24, 2025
2.50
2.53
2.48
2.48
2.48
-0.80%
3,623
0.17
Oct 23, 2025
2.50
2.58
2.50
2.50
2.50
+1.63%
6,523
0.30
Oct 22, 2025
2.48
2.50
2.43
2.46
2.46
-0.81%
4,505
0.20
Oct 21, 2025
2.59
2.63
2.44
2.48
2.48
-3.88%
14,339
0.63
Oct 20, 2025
2.22
2.58
2.22
2.58
2.58
+12.66%
87,311
3.96
Oct 17, 2025
2.35
2.36
2.24
2.29
2.29
-2.55%
38,697
1.79
Oct 16, 2025
2.43
2.45
2.35
2.35
2.35
-3.29%
70,119
3.41
Oct 15, 2025
2.45
2.49
2.43
2.43
2.43
-2.80%
18,064
0.88
Oct 14, 2025
2.50
2.50
2.45
2.50
2.50
-0.79%
7,936
0.39
Oct 13, 2025
2.65
2.65
2.51
2.52
2.52
-4.91%
12,148
0.59
Oct 10, 2025
2.69
2.69
2.62
2.65
2.65
-1.12%
18,526
0.91
Oct 09, 2025
2.65
2.68
2.62
2.68
2.68
+1.13%
16,560
0.82
Oct 08, 2025
2.67
2.69
2.65
2.65
2.65
-1.12%
8,672
0.43
Oct 07, 2025
2.68
2.69
2.62
2.68
2.68
+1.13%
14,836
0.73
Oct 06, 2025
2.70
2.70
2.60
2.65
2.65
+1.92%
30,174
1.50
Rows: