Education
About Us
Working with TipRanks
Follow Us
Facephi Biometria SA (ES:FACE)
BME:FACE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.18
2.22
2.18
2.22
2.22
+1.37%
15,195
1.03
Mar 16, 2026
2.24
2.24
2.18
2.19
2.19
-2.23%
18,272
1.25
Mar 13, 2026
2.25
2.25
2.23
2.24
2.24
-0.44%
21,617
1.48
Mar 12, 2026
2.25
2.25
2.19
2.25
2.25
0.00%
53,356
3.71
Mar 11, 2026
2.37
2.37
2.17
2.25
2.25
-6.25%
166,435
13.82
Mar 10, 2026
2.38
2.42
2.38
2.40
2.40
0.00%
3,936
0.33
Mar 09, 2026
2.42
2.42
2.30
2.40
2.40
-0.41%
33,395
2.87
Mar 06, 2026
2.33
2.43
2.30
2.41
2.41
+3.43%
22,014
1.93
Mar 05, 2026
2.30
2.34
2.30
2.33
2.33
-0.43%
6,846
0.61
Mar 04, 2026
2.34
2.34
2.33
2.34
2.34
+1.74%
1,917
0.17
Mar 03, 2026
2.28
2.35
2.22
2.30
2.30
-1.29%
21,171
1.91
Mar 02, 2026
2.32
2.33
2.28
2.33
2.33
-2.10%
16,005
1.44
Feb 27, 2026
2.40
2.40
2.32
2.38
2.38
-0.83%
500
0.04
Feb 26, 2026
2.38
2.40
2.35
2.40
2.40
+2.13%
2,301
0.15
Feb 25, 2026
2.42
2.42
2.35
2.35
2.35
+3.07%
17,567
1.14
Feb 24, 2026
2.33
2.33
2.28
2.28
2.28
-2.15%
4,874
0.30
Feb 23, 2026
2.42
2.42
2.30
2.33
2.33
-1.69%
12,406
0.77
Feb 20, 2026
2.37
2.42
2.37
2.37
2.37
-1.25%
536
0.03
Feb 19, 2026
2.42
2.42
2.40
2.40
2.40
-0.83%
2,085
0.13
Feb 18, 2026
2.43
2.43
2.40
2.42
2.42
-0.41%
3,641
0.22
Feb 17, 2026
2.43
2.43
2.42
2.43
2.43
0.00%
3,350
0.21
Feb 16, 2026
2.43
2.45
2.43
2.43
2.43
0.00%
1,000
0.06
Feb 13, 2026
2.37
2.43
2.37
2.43
2.43
0.00%
4,045
0.25
Feb 12, 2026
2.35
2.45
2.35
2.43
2.43
+3.40%
6,633
0.40
Feb 11, 2026
2.40
2.40
2.32
2.35
2.35
-1.26%
2,929
0.18
Feb 10, 2026
2.37
2.38
2.32
2.38
2.38
-0.42%
2,474
0.15
Feb 09, 2026
2.44
2.44
2.39
2.39
2.39
-1.65%
1,126
0.06
Feb 06, 2026
2.42
2.44
2.34
2.43
2.43
-2.41%
8,805
0.50
Feb 05, 2026
2.39
2.49
2.30
2.49
2.49
+5.96%
28,191
1.63
Feb 04, 2026
2.43
2.45
2.35
2.35
2.35
-3.29%
17,054
0.98
Feb 03, 2026
2.45
2.48
2.40
2.43
2.43
-1.22%
1,175
0.07
Feb 02, 2026
2.46
2.46
2.44
2.46
2.46
+0.41%
3,501
0.19
Jan 30, 2026
2.40
2.46
2.40
2.45
2.45
+2.08%
8,417
0.45
Jan 29, 2026
2.34
2.40
2.34
2.40
2.40
+0.84%
7,846
0.40
Jan 28, 2026
2.37
2.38
2.31
2.38
2.38
+1.71%
6,472
0.33
Jan 27, 2026
2.40
2.40
2.34
2.34
2.34
-2.50%
15,623
0.81
Jan 26, 2026
2.45
2.47
2.40
2.40
2.40
-3.23%
6,558
0.34
Jan 23, 2026
2.50
2.50
2.48
2.48
2.48
-0.80%
5,955
0.31
Jan 22, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
7,061
0.37
Jan 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
1,001
0.05
Jan 20, 2026
2.45
2.50
2.45
2.50
2.50
-1.96%
20,660
1.01
Jan 19, 2026
2.53
2.60
2.50
2.55
2.55
-3.41%
7,300
0.35
Jan 16, 2026
2.64
2.64
2.60
2.64
2.64
0.00%
6,929
0.31
Jan 15, 2026
2.60
2.64
2.57
2.64
2.64
+1.54%
4,515
0.20
Jan 14, 2026
2.60
2.63
2.57
2.60
2.60
-1.14%
1,589
0.07
Jan 13, 2026
2.62
2.63
2.57
2.63
2.63
+2.33%
4,549
0.20
Jan 12, 2026
2.62
2.62
2.55
2.57
2.57
0.00%
3,547
0.16
Jan 09, 2026
2.50
2.63
2.50
2.57
2.57
+0.78%
5,150
0.23
Jan 08, 2026
2.55
2.60
2.50
2.55
2.55
-1.92%
5,065
0.22
Jan 07, 2026
2.60
2.63
2.50
2.60
2.60
-1.89%
11,095
0.48
Rows: