Facephi Biometria SA (ES:FACE)
BME:FACE
Want to see ES:FACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.12
2.33
2.12
2.26
2.26
+3.67%
110,684
4.89
May 28, 2026
2.18
2.18
2.12
2.18
2.18
0.00%
5,278
0.23
May 27, 2026
2.15
2.18
2.12
2.18
2.18
+0.46%
52,490
2.39
May 26, 2026
1.98
2.17
1.91
2.17
2.17
+11.57%
76,709
3.69
May 25, 2026
2.08
2.08
1.90
1.95
1.95
-5.58%
85,312
4.32
May 22, 2026
2.10
2.15
2.06
2.06
2.06
-4.19%
36,543
1.90
May 21, 2026
2.17
2.20
2.10
2.15
2.15
0.00%
71,099
3.89
May 20, 2026
2.13
2.18
2.11
2.15
2.15
-1.38%
9,432
0.52
May 19, 2026
2.12
2.18
2.12
2.18
2.18
+0.46%
6,730
0.37
May 18, 2026
2.10
2.17
2.10
2.17
2.17
+0.93%
12,775
0.71
May 15, 2026
2.15
2.15
2.10
2.15
2.15
-1.38%
7,117
0.40
May 14, 2026
2.13
2.20
2.12
2.18
2.18
-0.91%
56,843
3.35
May 13, 2026
2.25
2.25
2.12
2.20
2.20
-2.22%
86,082
5.49
May 12, 2026
2.28
2.28
2.25
2.25
2.25
-1.32%
2,412
0.15
May 11, 2026
2.30
2.30
2.23
2.28
2.28
-1.72%
11,656
0.75
May 08, 2026
2.30
2.38
2.30
2.32
2.32
+0.87%
6,883
0.44
May 07, 2026
2.32
2.38
2.30
2.30
2.30
0.00%
8,779
0.57
May 06, 2026
2.35
2.38
2.23
2.30
2.30
-2.13%
13,116
0.85
May 05, 2026
2.33
2.38
2.27
2.35
2.35
+3.52%
27,374
1.78
May 04, 2026
2.16
2.32
2.16
2.27
2.27
+0.89%
71,796
4.95
May 01, 2026
2.25
2.28
2.20
2.25
2.25
0.00%
0
0.00
Apr 30, 2026
2.27
2.28
2.20
2.25
2.25
-2.17%
14,204
0.99
Apr 29, 2026
2.25
2.30
2.25
2.30
2.30
+2.22%
7,929
0.55
Apr 28, 2026
2.18
2.25
2.15
2.25
2.25
+3.21%
26,419
1.88
Apr 27, 2026
2.25
2.25
2.14
2.18
2.18
-2.24%
13,706
0.98
Apr 24, 2026
2.25
2.25
2.23
2.23
2.23
-0.89%
3,730
0.26
Apr 23, 2026
2.20
2.25
2.20
2.25
2.25
+3.69%
13,367
0.95
Apr 22, 2026
2.18
2.19
2.17
2.17
2.17
-1.81%
19,673
1.42
Apr 21, 2026
2.22
2.22
2.21
2.21
2.21
+0.45%
2,115
0.15
Apr 20, 2026
2.26
2.26
2.20
2.20
2.20
-1.35%
5,351
0.39
Apr 17, 2026
2.13
2.23
2.13
2.23
2.23
+3.72%
35,617
2.62
Apr 16, 2026
2.18
2.20
2.13
2.15
2.15
-1.38%
4,045
0.30
Apr 15, 2026
2.23
2.24
2.12
2.18
2.18
-0.91%
17,443
1.30
Apr 14, 2026
2.27
2.29
2.20
2.20
2.20
-3.08%
29,975
2.30
Apr 13, 2026
2.28
2.40
2.07
2.27
2.27
+0.89%
56,345
4.62
Apr 10, 2026
2.26
2.28
2.25
2.25
2.25
0.00%
1,403
0.11
Apr 09, 2026
2.30
2.30
2.25
2.25
2.25
-2.17%
16,910
1.41
Apr 08, 2026
2.25
2.30
2.20
2.30
2.30
+3.60%
15,057
1.27
Apr 07, 2026
2.20
2.22
2.20
2.22
2.22
+0.91%
7,082
0.60
Apr 06, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
0
0.00
Apr 03, 2026
2.20
2.20
2.18
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.19
2.20
2.18
2.20
2.20
+0.92%
2,220
0.18
Apr 01, 2026
2.27
2.27
2.18
2.18
2.18
-5.22%
10,707
0.85
Mar 31, 2026
2.18
2.30
2.17
2.30
2.30
+4.55%
28,421
2.29
Mar 30, 2026
2.20
2.20
2.17
2.20
2.20
0.00%
2,021
0.16
Mar 27, 2026
2.20
2.25
2.20
2.20
2.20
+1.38%
19,282
1.48
Mar 26, 2026
2.25
2.25
2.17
2.17
2.17
-1.36%
7,519
0.58
Mar 25, 2026
2.22
2.25
2.20
2.20
2.20
-2.22%
1,707
0.12
Mar 24, 2026
2.20
2.25
2.19
2.25
2.25
+3.21%
37,673
2.79
Mar 23, 2026
2.23
2.23
2.17
2.18
2.18
-1.80%
3,237
0.23
Rows: