Education
About Us
Working with TipRanks
Follow Us
Enagas SA (ES:ENG)
BME:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.85
15.02
14.83
14.88
14.88
-0.80%
986,151
0.89
Mar 18, 2026
15.18
15.18
14.84
15.00
15.00
-1.02%
1,179,663
1.06
Mar 17, 2026
15.11
15.23
15.10
15.15
15.15
+0.63%
877,588
0.78
Mar 16, 2026
15.00
15.13
14.93
15.06
15.06
+0.13%
850,374
0.75
Mar 13, 2026
14.88
15.16
14.76
15.04
15.04
+1.55%
1,298,884
1.15
Mar 12, 2026
14.60
14.85
14.49
14.81
14.81
+1.30%
903,002
0.80
Mar 11, 2026
14.62
14.72
14.57
14.62
14.62
-0.34%
647,598
0.57
Mar 10, 2026
14.80
14.84
14.65
14.67
14.67
+0.76%
1,148,888
1.00
Mar 09, 2026
14.59
14.71
14.42
14.56
14.56
-1.42%
993,405
0.87
Mar 06, 2026
14.70
14.85
14.56
14.77
14.77
+0.78%
1,133,377
0.98
Mar 05, 2026
14.78
14.78
14.55
14.65
14.65
+0.51%
852,149
0.74
Mar 04, 2026
14.50
14.69
14.35
14.58
14.58
-0.72%
1,678,542
1.47
Mar 03, 2026
15.35
15.38
14.67
14.68
14.68
-4.55%
2,849,935
2.56
Mar 02, 2026
15.20
15.47
15.12
15.38
15.38
+0.23%
1,534,367
1.37
Feb 27, 2026
15.10
15.38
15.06
15.35
15.35
+1.62%
1,588,482
1.43
Feb 26, 2026
15.17
15.33
15.07
15.10
15.10
-0.46%
1,354,175
1.23
Feb 25, 2026
15.13
15.24
15.06
15.17
15.17
+0.30%
1,441,905
1.33
Feb 24, 2026
15.10
15.26
15.06
15.13
15.13
+0.57%
1,470,863
1.37
Feb 23, 2026
14.90
15.12
14.90
15.04
15.04
+0.97%
963,882
0.91
Feb 20, 2026
14.89
14.90
14.73
14.90
14.90
+0.24%
870,071
0.82
Feb 19, 2026
14.70
14.90
14.57
14.86
14.86
+0.61%
1,320,822
1.26
Feb 18, 2026
15.14
15.27
14.77
14.77
14.77
-2.44%
1,456,819
1.41
Feb 17, 2026
14.85
15.37
14.82
15.14
15.14
+0.80%
1,951,790
1.91
Feb 16, 2026
14.98
15.10
14.81
15.07
15.07
+0.33%
1,561,021
1.55
Feb 13, 2026
14.81
15.02
14.69
15.02
15.02
+0.91%
1,720,996
1.73
Feb 12, 2026
14.85
14.89
14.49
14.89
14.89
+0.27%
1,120,769
1.14
Feb 11, 2026
14.47
14.85
14.44
14.85
14.85
+3.16%
1,686,203
1.73
Feb 10, 2026
14.38
14.51
14.32
14.39
14.39
+0.38%
1,644,365
1.72
Feb 09, 2026
14.46
14.48
14.26
14.34
14.34
-0.52%
761,131
0.80
Feb 06, 2026
14.40
14.48
14.35
14.41
14.41
+0.28%
1,355,847
1.43
Feb 05, 2026
14.27
14.37
14.14
14.37
14.37
+0.63%
1,117,861
1.19
Feb 04, 2026
14.04
14.46
14.03
14.28
14.28
+1.93%
2,049,938
2.20
Feb 03, 2026
13.98
14.05
13.89
14.01
14.01
+0.47%
733,806
0.78
Feb 02, 2026
13.90
14.12
13.90
13.95
13.95
+0.43%
1,516,412
1.63
Jan 30, 2026
13.86
13.98
13.83
13.89
13.89
+0.22%
898,872
0.97
Jan 29, 2026
13.76
14.00
13.71
13.86
13.86
+0.40%
1,100,360
1.19
Jan 28, 2026
13.73
13.81
13.65
13.80
13.80
+0.55%
604,118
0.65
Jan 27, 2026
13.69
13.78
13.63
13.73
13.73
+0.26%
647,928
0.69
Jan 26, 2026
13.70
13.80
13.64
13.69
13.69
+0.37%
612,577
0.65
Jan 23, 2026
13.70
13.70
13.53
13.64
13.64
-0.37%
745,453
0.79
Jan 22, 2026
13.65
13.73
13.57
13.69
13.69
+1.03%
969,809
1.04
Jan 21, 2026
13.50
13.61
13.47
13.55
13.55
+0.26%
716,658
0.77
Jan 20, 2026
13.67
13.72
13.51
13.52
13.52
-1.78%
876,691
0.94
Jan 19, 2026
13.72
13.79
13.50
13.76
13.76
-0.97%
1,203,531
1.29
Jan 16, 2026
13.95
14.02
13.84
13.90
13.90
-0.36%
944,679
1.01
Jan 15, 2026
13.92
13.98
13.84
13.95
13.95
+0.32%
950,017
1.02
Jan 14, 2026
13.64
13.90
13.64
13.90
13.90
+2.32%
1,042,638
1.12
Jan 13, 2026
13.76
13.77
13.53
13.59
13.59
-1.49%
850,387
0.92
Jan 12, 2026
13.84
13.85
13.62
13.79
13.79
-0.29%
954,308
1.03
Jan 09, 2026
13.98
13.99
13.63
13.83
13.83
-0.75%
1,020,897
1.10
Rows: