Education
About Us
Working with TipRanks
Follow Us
Enagas SA (ES:ENG)
BME:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.13
13.19
13.13
13.15
13.15
-0.34%
361,944
0.40
Dec 23, 2025
13.14
13.20
13.07
13.19
13.19
+0.34%
844,974
0.93
Dec 22, 2025
13.10
13.15
13.02
13.15
13.15
-0.49%
952,588
1.04
Dec 19, 2025
13.10
13.23
13.05
13.21
13.21
+0.14%
1,955,623
2.16
Dec 18, 2025
13.55
13.66
13.49
13.52
13.19
+2.77%
1,689,048
1.89
Dec 17, 2025
13.43
13.52
13.41
13.48
13.15
+2.73%
1,319,734
1.46
Dec 16, 2025
13.56
13.56
13.42
13.44
13.12
+2.16%
927,277
1.03
Dec 15, 2025
13.58
13.58
13.47
13.48
13.16
+2.65%
1,089,551
1.22
Dec 12, 2025
13.41
13.52
13.37
13.46
13.13
+2.69%
880,934
0.99
Dec 11, 2025
13.63
13.63
13.41
13.43
13.10
+0.74%
1,633,655
1.86
Dec 10, 2025
13.82
13.85
13.66
13.66
13.33
+1.20%
1,066,157
1.22
Dec 09, 2025
14.00
14.00
13.83
13.83
13.49
+1.36%
1,796,563
2.11
Dec 08, 2025
13.94
14.15
13.93
13.98
13.64
+3.01%
848,296
1.00
Dec 05, 2025
13.94
13.96
13.87
13.90
13.57
+1.80%
850,697
1.01
Dec 04, 2025
13.95
14.04
13.81
13.99
13.65
+2.39%
988,139
1.19
Dec 03, 2025
14.14
14.14
13.93
14.00
13.66
>-0.01%
2,164,615
2.69
Dec 02, 2025
14.30
14.40
14.25
14.35
14.00
+3.07%
662,167
0.82
Dec 01, 2025
14.25
14.31
14.20
14.26
13.92
+2.57%
601,849
0.74
Nov 28, 2025
14.25
14.28
14.10
14.25
13.90
+2.79%
460,089
0.57
Nov 27, 2025
14.23
14.26
14.16
14.20
13.86
+2.50%
873,406
1.08
Nov 26, 2025
14.03
14.20
14.01
14.20
13.85
+3.85%
475,100
0.59
Nov 25, 2025
14.13
14.14
13.97
14.01
13.67
+1.84%
415,706
0.52
Nov 24, 2025
14.08
14.18
14.02
14.09
13.75
+2.68%
714,186
0.89
Nov 21, 2025
14.11
14.15
13.99
14.06
13.72
+2.39%
698,071
0.88
Nov 20, 2025
13.95
14.12
13.90
14.07
13.73
+3.49%
1,071,195
1.36
Nov 19, 2025
13.96
14.04
13.91
13.93
13.60
+1.69%
820,662
1.05
Nov 18, 2025
14.10
14.13
13.98
14.04
13.70
+1.38%
878,952
1.13
Nov 17, 2025
14.10
14.24
14.09
14.19
13.84
+3.15%
550,339
0.70
Nov 14, 2025
14.22
14.27
14.06
14.09
13.75
+1.70%
780,033
1.00
Nov 13, 2025
14.17
14.25
14.12
14.20
13.85
+3.08%
558,720
0.72
Nov 12, 2025
14.23
14.25
14.07
14.11
13.77
+2.10%
730,612
0.94
Nov 11, 2025
14.29
14.29
14.10
14.16
13.82
+2.35%
871,216
1.12
Nov 10, 2025
14.30
14.31
14.14
14.18
13.84
+1.24%
767,891
0.99
Nov 07, 2025
14.26
14.36
14.22
14.35
14.00
+3.18%
1,440,045
1.90
Nov 06, 2025
14.15
14.27
14.02
14.25
13.90
+3.77%
1,146,627
1.53
Nov 05, 2025
13.90
14.07
13.88
14.07
13.73
+3.72%
864,951
1.16
Nov 04, 2025
13.72
13.90
13.62
13.90
13.56
+3.80%
739,232
1.00
Nov 03, 2025
13.80
13.90
13.61
13.72
13.39
+2.08%
808,916
1.09
Oct 31, 2025
13.95
14.01
13.77
13.77
13.44
+0.06%
1,395,489
1.92
Oct 30, 2025
14.00
14.10
13.94
14.10
13.76
+3.31%
589,043
0.81
Oct 29, 2025
14.28
14.31
13.98
13.98
13.64
+0.27%
999,379
1.37
Oct 28, 2025
14.29
14.36
14.21
14.29
13.94
+2.42%
771,887
1.06
Oct 27, 2025
14.16
14.30
14.13
14.29
13.95
+3.33%
803,422
1.10
Oct 24, 2025
14.16
14.21
14.03
14.17
13.83
+2.35%
627,136
0.86
Oct 23, 2025
14.20
14.28
14.14
14.19
13.84
+2.35%
655,293
0.89
Oct 22, 2025
14.10
14.24
14.09
14.20
13.86
+3.48%
1,158,832
1.59
Oct 21, 2025
13.97
14.22
13.82
14.06
13.72
+2.68%
933,908
1.29
Oct 20, 2025
13.94
14.04
13.85
14.03
13.69
+3.60%
1,057,607
1.45
Oct 17, 2025
13.76
13.93
13.63
13.88
13.54
+3.58%
693,731
0.94
Oct 16, 2025
13.89
13.94
13.69
13.73
13.40
+1.76%
727,134
1.00
Rows: