Education
About Us
Working with TipRanks
Follow Us
Enagas SA (ES:ENG)
BME:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.95
14.02
13.84
13.90
13.90
-0.36%
944,679
1.01
Jan 15, 2026
13.92
13.98
13.84
13.95
13.95
+0.32%
950,017
1.02
Jan 14, 2026
13.64
13.90
13.64
13.90
13.90
+2.32%
1,042,638
1.12
Jan 13, 2026
13.76
13.77
13.53
13.59
13.59
-1.49%
850,387
0.92
Jan 12, 2026
13.84
13.85
13.62
13.79
13.79
-0.29%
954,308
1.03
Jan 09, 2026
13.98
13.99
13.63
13.83
13.83
-0.75%
1,020,897
1.10
Jan 08, 2026
13.73
13.96
13.72
13.94
13.94
+1.60%
1,421,546
1.56
Jan 07, 2026
13.55
13.72
13.47
13.72
13.72
+1.82%
1,354,922
1.50
Jan 06, 2026
13.45
13.54
13.38
13.47
13.47
+0.19%
958,416
1.07
Jan 05, 2026
13.34
13.45
13.22
13.45
13.45
+0.60%
1,283,722
1.44
Jan 02, 2026
13.18
13.37
13.17
13.37
13.37
+1.63%
875,241
0.99
Jan 01, 2026
13.15
13.28
13.15
13.15
13.15
0.00%
0
0.00
Dec 31, 2025
13.25
13.28
13.15
13.15
13.15
-0.72%
675,723
0.75
Dec 30, 2025
13.13
13.28
13.11
13.25
13.25
+0.72%
1,281,674
1.43
Dec 29, 2025
13.07
13.20
13.06
13.15
13.15
+0.04%
1,752,918
1.99
Dec 26, 2025
13.15
13.19
13.13
13.15
13.15
0.00%
0
0.00
Dec 25, 2025
13.15
13.19
13.13
13.15
13.15
0.00%
0
0.00
Dec 24, 2025
13.13
13.19
13.13
13.15
13.15
-0.34%
361,944
0.40
Dec 23, 2025
13.14
13.20
13.07
13.19
13.19
+0.34%
844,974
0.93
Dec 22, 2025
13.10
13.15
13.02
13.15
13.15
-0.49%
952,588
1.04
Dec 19, 2025
13.10
13.23
13.05
13.21
13.21
+0.14%
1,955,623
2.16
Dec 18, 2025
13.55
13.66
13.49
13.52
13.19
+0.30%
1,689,048
1.89
Dec 17, 2025
13.43
13.52
13.41
13.48
13.15
+0.26%
1,319,734
1.46
Dec 16, 2025
13.56
13.56
13.42
13.44
13.12
-0.30%
927,277
1.03
Dec 15, 2025
13.58
13.58
13.47
13.48
13.16
+0.18%
1,089,551
1.22
Dec 12, 2025
13.41
13.52
13.37
13.46
13.13
+0.22%
880,934
0.99
Dec 11, 2025
13.63
13.63
13.41
13.43
13.10
-1.68%
1,633,655
1.86
Dec 10, 2025
13.82
13.85
13.66
13.66
13.33
-1.23%
1,066,157
1.22
Dec 09, 2025
14.00
14.00
13.83
13.83
13.49
-1.07%
1,796,563
2.11
Dec 08, 2025
13.94
14.15
13.93
13.98
13.64
+0.54%
848,296
1.00
Dec 05, 2025
13.94
13.96
13.87
13.90
13.57
-0.64%
850,697
1.01
Dec 04, 2025
13.95
14.04
13.81
13.99
13.65
-0.07%
988,139
1.19
Dec 03, 2025
14.14
14.14
13.93
14.00
13.66
-2.41%
2,164,615
2.69
Dec 02, 2025
14.30
14.40
14.25
14.35
14.00
+0.60%
662,167
0.82
Dec 01, 2025
14.25
14.31
14.20
14.26
13.92
+0.11%
601,849
0.74
Nov 28, 2025
14.25
14.28
14.10
14.25
13.90
+0.32%
460,089
0.57
Nov 27, 2025
14.23
14.26
14.16
14.20
13.86
+0.04%
873,406
1.08
Nov 26, 2025
14.03
14.20
14.01
14.20
13.85
+1.35%
475,100
0.59
Nov 25, 2025
14.13
14.14
13.97
14.01
13.67
-0.60%
415,706
0.52
Nov 24, 2025
14.08
14.18
14.02
14.09
13.75
+0.22%
714,186
0.89
Nov 21, 2025
14.11
14.15
13.99
14.06
13.72
-0.07%
698,071
0.88
Nov 20, 2025
13.95
14.12
13.90
14.07
13.73
+1.00%
1,071,195
1.36
Nov 19, 2025
13.96
14.04
13.91
13.93
13.60
-0.74%
820,662
1.05
Nov 18, 2025
14.10
14.13
13.98
14.04
13.70
-1.05%
878,952
1.13
Nov 17, 2025
14.10
14.24
14.09
14.19
13.84
+0.67%
550,339
0.70
Nov 14, 2025
14.22
14.27
14.06
14.09
13.75
-0.74%
780,033
1.00
Nov 13, 2025
14.17
14.25
14.12
14.20
13.85
+0.60%
558,720
0.72
Nov 12, 2025
14.23
14.25
14.07
14.11
13.77
-0.35%
730,612
0.94
Nov 11, 2025
14.29
14.29
14.10
14.16
13.82
-0.11%
871,216
1.12
Nov 10, 2025
14.30
14.31
14.14
14.18
13.84
-1.19%
767,891
0.99
Rows: