Enagas SA (ES:ENG)
BME:ENG
Want to see ES:ENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
16.95
17.24
16.94
17.22
17.22
+1.65%
1,799,671
1.34
May 20, 2026
16.92
17.04
16.89
16.94
16.94
+0.06%
811,973
0.60
May 19, 2026
16.92
17.10
16.88
16.93
16.93
+0.24%
1,230,757
0.92
May 18, 2026
16.55
16.89
16.54
16.89
16.89
+1.81%
1,187,713
0.88
May 15, 2026
16.73
16.73
16.43
16.59
16.59
+0.06%
1,312,621
0.97
May 14, 2026
16.70
16.76
16.58
16.58
16.58
-0.18%
583,552
0.42
May 13, 2026
16.47
16.69
16.47
16.61
16.61
+0.42%
954,382
0.69
May 12, 2026
16.60
16.73
16.48
16.54
16.54
-0.30%
749,130
0.54
May 11, 2026
16.52
16.65
16.48
16.59
16.59
+0.42%
615,518
0.44
May 08, 2026
16.50
16.56
16.42
16.52
16.52
+0.06%
1,551,962
1.10
May 07, 2026
16.89
16.90
16.49
16.51
16.51
-2.19%
902,063
0.64
May 06, 2026
16.96
16.98
16.67
16.88
16.88
-0.18%
1,000,975
0.71
May 05, 2026
16.94
17.12
16.90
16.91
16.91
-0.18%
537,015
0.38
May 04, 2026
17.07
17.07
16.78
16.94
16.94
-0.65%
865,148
0.60
May 01, 2026
17.05
17.06
16.84
17.05
17.05
0.00%
0
0.00
Apr 30, 2026
16.84
17.06
16.84
17.05
17.05
+0.65%
629,933
0.43
Apr 29, 2026
17.10
17.15
16.81
16.94
16.94
-1.05%
668,198
0.45
Apr 28, 2026
16.99
17.15
16.93
17.12
17.12
+1.36%
773,160
0.52
Apr 27, 2026
16.93
16.99
16.85
16.89
16.89
-0.35%
534,014
0.36
Apr 24, 2026
17.15
17.24
16.95
16.95
16.95
-0.99%
607,879
0.41
Apr 23, 2026
17.09
17.21
17.02
17.12
17.12
+0.94%
963,820
0.65
Apr 22, 2026
16.76
17.06
16.71
16.96
16.96
+1.25%
1,324,183
0.90
Apr 21, 2026
16.63
16.93
16.63
16.75
16.75
+0.72%
1,659,813
1.14
Apr 20, 2026
16.55
16.70
16.52
16.63
16.63
+1.28%
1,005,332
0.69
Apr 17, 2026
16.75
16.87
16.31
16.42
16.42
-2.15%
1,563,456
1.09
Apr 16, 2026
17.14
17.18
16.77
16.78
16.78
-2.16%
1,922,455
1.35
Apr 15, 2026
17.15
17.23
17.04
17.15
17.15
-0.58%
1,382,020
0.97
Apr 14, 2026
17.14
17.25
17.04
17.25
17.25
+0.41%
1,332,527
0.94
Apr 13, 2026
17.25
17.30
17.09
17.18
17.18
-0.41%
1,108,868
0.79
Apr 10, 2026
17.20
17.29
17.11
17.25
17.25
+0.52%
941,844
0.67
Apr 09, 2026
17.09
17.26
17.02
17.16
17.16
+0.59%
1,150,440
0.82
Apr 08, 2026
17.35
17.37
16.78
17.06
17.06
-0.64%
2,161,076
1.56
Apr 07, 2026
17.20
17.33
17.11
17.17
17.17
-0.20%
1,029,234
0.74
Apr 06, 2026
17.21
17.23
17.01
17.21
17.21
0.00%
0
0.00
Apr 03, 2026
17.21
17.23
17.01
17.21
17.21
0.00%
0
0.00
Apr 02, 2026
17.08
17.23
17.01
17.21
17.21
+1.68%
1,061,432
0.74
Apr 01, 2026
17.15
17.28
16.89
16.92
16.92
-1.28%
1,522,402
1.07
Mar 31, 2026
17.21
17.29
17.05
17.14
17.14
+0.88%
2,142,759
1.54
Mar 30, 2026
17.08
17.28
16.76
16.99
16.99
-0.88%
4,864,886
3.67
Mar 27, 2026
15.53
17.17
15.53
17.14
17.14
+16.96%
11,416,520
9.81
Mar 26, 2026
14.78
14.83
14.58
14.66
14.66
-0.85%
905,637
0.77
Mar 25, 2026
14.67
14.84
14.65
14.78
14.78
+1.13%
896,655
0.77
Mar 24, 2026
14.60
14.63
14.35
14.62
14.62
+0.14%
1,026,059
0.89
Mar 23, 2026
14.54
14.86
14.40
14.60
14.60
-0.78%
1,826,364
1.63
Mar 20, 2026
14.95
15.06
14.71
14.71
14.71
-1.11%
2,060,765
1.87
Mar 19, 2026
14.85
15.02
14.83
14.88
14.88
-0.80%
986,151
0.89
Mar 18, 2026
15.18
15.18
14.84
15.00
15.00
-1.02%
1,179,663
1.06
Mar 17, 2026
15.11
15.23
15.10
15.15
15.15
+0.63%
877,588
0.78
Mar 16, 2026
15.00
15.13
14.93
15.06
15.06
+0.13%
850,374
0.75
Mar 13, 2026
14.88
15.16
14.76
15.04
15.04
+1.55%
1,298,884
1.15
Rows: