Education
About Us
Working with TipRanks
Follow Us
Enagas SA (ES:ENG)
BME:ENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
13.58
13.58
13.47
13.48
13.48
+0.19%
1,089,551
1.22
Dec 12, 2025
13.41
13.52
13.37
13.46
13.46
+0.22%
880,934
0.99
Dec 11, 2025
13.63
13.63
13.41
13.43
13.43
-1.68%
1,633,655
1.86
Dec 10, 2025
13.82
13.85
13.66
13.66
13.66
-1.23%
1,066,157
1.22
Dec 09, 2025
14.00
14.00
13.83
13.83
13.83
-1.07%
1,796,563
2.11
Dec 08, 2025
13.94
14.15
13.93
13.98
13.98
+0.54%
848,296
1.00
Dec 05, 2025
13.94
13.96
13.87
13.90
13.90
-0.64%
850,697
1.01
Dec 04, 2025
13.95
14.04
13.81
13.99
13.99
-0.07%
988,139
1.19
Dec 03, 2025
14.14
14.14
13.93
14.00
14.00
-2.41%
2,164,615
2.69
Dec 02, 2025
14.30
14.40
14.25
14.35
14.35
+0.60%
662,167
0.82
Dec 01, 2025
14.25
14.31
14.20
14.26
14.26
+0.11%
601,849
0.74
Nov 28, 2025
14.25
14.28
14.10
14.25
14.25
+0.32%
460,089
0.57
Nov 27, 2025
14.23
14.26
14.16
14.20
14.20
+0.04%
873,406
1.08
Nov 26, 2025
14.03
14.20
14.01
14.20
14.20
+1.36%
475,100
0.59
Nov 25, 2025
14.13
14.14
13.97
14.01
14.01
-0.60%
415,706
0.52
Nov 24, 2025
14.08
14.18
14.02
14.09
14.09
+0.21%
714,186
0.89
Nov 21, 2025
14.11
14.15
13.99
14.06
14.06
-0.07%
698,071
0.88
Nov 20, 2025
13.95
14.12
13.90
14.07
14.07
+1.01%
1,071,195
1.36
Nov 19, 2025
13.96
14.04
13.91
13.93
13.93
-0.75%
820,662
1.05
Nov 18, 2025
14.10
14.13
13.98
14.04
14.04
-1.06%
878,952
1.13
Nov 17, 2025
14.10
14.24
14.09
14.19
14.19
+0.67%
550,339
0.70
Nov 14, 2025
14.22
14.27
14.06
14.09
14.09
-0.74%
780,033
1.00
Nov 13, 2025
14.17
14.25
14.12
14.20
14.20
+0.60%
558,720
0.72
Nov 12, 2025
14.23
14.25
14.07
14.11
14.11
-0.35%
730,612
0.94
Nov 11, 2025
14.29
14.29
14.10
14.16
14.16
-0.11%
871,216
1.12
Nov 10, 2025
14.30
14.31
14.14
14.18
14.18
-1.19%
767,891
0.99
Nov 07, 2025
14.26
14.36
14.22
14.35
14.35
+0.70%
1,440,045
1.90
Nov 06, 2025
14.15
14.27
14.02
14.25
14.25
+1.28%
1,146,627
1.53
Nov 05, 2025
13.90
14.07
13.88
14.07
14.07
+1.22%
864,951
1.16
Nov 04, 2025
13.72
13.90
13.62
13.90
13.90
+1.31%
739,232
1.00
Nov 03, 2025
13.80
13.90
13.61
13.72
13.72
-0.36%
808,916
1.09
Oct 31, 2025
13.95
14.01
13.77
13.77
13.77
-2.34%
1,395,489
1.92
Oct 30, 2025
14.00
14.10
13.94
14.10
14.10
+0.82%
589,043
0.81
Oct 29, 2025
14.28
14.31
13.98
13.98
13.98
-2.14%
999,379
1.37
Oct 28, 2025
14.29
14.36
14.21
14.29
14.29
-0.03%
771,887
1.06
Oct 27, 2025
14.16
14.30
14.13
14.29
14.29
+0.85%
803,422
1.10
Oct 24, 2025
14.16
14.21
14.03
14.17
14.17
-0.11%
627,136
0.86
Oct 23, 2025
14.20
14.28
14.14
14.19
14.19
-0.11%
655,293
0.89
Oct 22, 2025
14.10
14.24
14.09
14.20
14.20
+1.00%
1,158,832
1.59
Oct 21, 2025
13.97
14.22
13.82
14.06
14.06
+0.21%
933,908
1.29
Oct 20, 2025
13.94
14.04
13.85
14.03
14.03
+1.12%
1,057,607
1.45
Oct 17, 2025
13.76
13.93
13.63
13.88
13.88
+1.09%
693,731
0.94
Oct 16, 2025
13.89
13.94
13.69
13.73
13.73
-0.69%
727,134
1.00
Oct 15, 2025
13.68
13.85
13.68
13.82
13.82
+0.66%
795,634
1.09
Oct 14, 2025
13.62
13.78
13.60
13.73
13.73
+1.22%
1,186,018
1.65
Oct 13, 2025
13.67
13.69
13.54
13.57
13.57
-0.26%
684,721
0.96
Oct 10, 2025
13.45
13.64
13.45
13.60
13.60
+1.12%
730,029
1.02
Oct 09, 2025
13.43
13.49
13.40
13.45
13.45
+0.52%
540,296
0.76
Oct 08, 2025
13.35
13.48
13.35
13.38
13.38
+0.15%
837,388
1.18
Oct 07, 2025
13.41
13.43
13.34
13.36
13.36
-0.26%
628,802
0.89
Rows: