Education
About Us
Working with TipRanks
Follow Us
EDreams ODIGEO S.A. (ES:EDR)
BME:EDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
3.39
3.42
3.35
3.38
3.38
-0.44%
279,758
0.42
Jan 26, 2026
3.49
3.49
3.38
3.39
3.39
-2.45%
391,859
0.59
Jan 23, 2026
3.55
3.55
3.45
3.48
3.48
-1.28%
278,330
0.42
Jan 22, 2026
3.45
3.52
3.42
3.52
3.52
+4.14%
465,611
0.71
Jan 21, 2026
3.40
3.43
3.31
3.38
3.38
-0.73%
696,461
1.08
Jan 20, 2026
3.52
3.52
3.39
3.41
3.41
-3.81%
594,174
0.93
Jan 19, 2026
3.52
3.63
3.49
3.54
3.54
-1.67%
627,074
1.00
Jan 16, 2026
3.67
3.68
3.58
3.60
3.60
-1.77%
431,644
0.69
Jan 15, 2026
3.71
3.73
3.66
3.67
3.67
-1.21%
318,786
0.51
Jan 14, 2026
3.76
3.77
3.68
3.71
3.71
-1.46%
459,977
0.75
Jan 13, 2026
3.74
3.83
3.74
3.77
3.77
+0.13%
371,711
0.61
Jan 12, 2026
3.85
3.85
3.75
3.76
3.76
-1.83%
586,542
0.97
Jan 09, 2026
3.93
3.97
3.80
3.83
3.83
-2.30%
660,845
1.10
Jan 08, 2026
3.86
4.04
3.83
3.92
3.92
+1.29%
777,615
1.32
Jan 07, 2026
3.90
3.92
3.85
3.87
3.87
-0.90%
402,485
0.69
Jan 06, 2026
3.86
3.92
3.82
3.91
3.91
+1.43%
294,029
0.50
Jan 05, 2026
3.95
3.96
3.80
3.85
3.85
-2.16%
797,813
1.39
Jan 02, 2026
4.00
4.01
3.91
3.94
3.94
-1.38%
439,034
0.77
Jan 01, 2026
3.99
4.02
3.93
3.99
3.99
0.00%
0
0.00
Dec 31, 2025
3.96
4.02
3.93
3.99
3.99
+1.01%
341,537
0.60
Dec 30, 2025
4.01
4.03
3.93
3.95
3.95
-1.62%
450,598
0.80
Dec 29, 2025
3.94
4.04
3.92
4.02
4.02
+2.03%
643,245
1.16
Dec 26, 2025
3.94
3.94
3.93
3.94
3.94
0.00%
0
0.00
Dec 25, 2025
3.94
3.95
3.89
3.94
3.94
0.00%
0
0.00
Dec 24, 2025
3.94
3.95
3.89
3.94
3.94
+0.38%
219,390
0.39
Dec 23, 2025
3.89
3.97
3.87
3.92
3.92
+0.26%
400,940
0.72
Dec 22, 2025
4.00
4.00
3.87
3.91
3.91
-1.88%
404,738
0.73
Dec 19, 2025
3.96
4.04
3.93
3.99
3.99
+1.14%
796,553
1.47
Dec 18, 2025
3.90
3.98
3.85
3.94
3.94
+0.51%
490,261
0.91
Dec 17, 2025
3.82
4.02
3.81
3.92
3.92
+2.89%
553,773
1.04
Dec 16, 2025
3.86
3.93
3.77
3.81
3.81
-2.06%
786,341
1.50
Dec 15, 2025
3.97
4.10
3.83
3.89
3.89
-3.95%
1,152,198
2.27
Dec 12, 2025
4.05
4.12
3.99
4.05
4.05
+1.76%
777,047
1.56
Dec 11, 2025
3.85
4.07
3.83
3.98
3.98
+2.84%
967,415
2.00
Dec 10, 2025
3.84
3.93
3.80
3.87
3.87
+1.44%
485,277
1.01
Dec 09, 2025
3.78
3.85
3.76
3.82
3.82
+0.39%
379,800
0.80
Dec 08, 2025
3.83
3.90
3.77
3.80
3.80
-0.52%
404,803
0.86
Dec 05, 2025
3.75
3.88
3.75
3.82
3.82
+2.41%
692,707
1.50
Dec 04, 2025
4.00
4.05
3.72
3.73
3.73
-5.09%
1,294,713
2.91
Dec 03, 2025
3.82
3.99
3.82
3.93
3.93
+3.01%
1,436,339
3.37
Dec 02, 2025
3.57
3.86
3.57
3.82
3.82
+6.71%
1,166,926
2.84
Dec 01, 2025
3.63
3.70
3.57
3.58
3.58
-2.85%
796,663
1.97
Nov 28, 2025
3.73
3.80
3.63
3.68
3.68
-0.67%
727,624
1.77
Nov 27, 2025
3.59
3.78
3.56
3.71
3.71
+4.07%
1,082,606
2.73
Nov 26, 2025
3.62
3.68
3.45
3.56
3.56
-2.47%
1,385,031
3.67
Nov 25, 2025
3.70
3.71
3.47
3.65
3.65
-0.27%
1,346,647
3.76
Nov 24, 2025
3.62
3.87
3.59
3.66
3.66
+4.72%
2,298,107
7.07
Nov 21, 2025
3.70
3.71
3.46
3.50
3.50
-5.03%
1,868,620
6.24
Nov 20, 2025
3.78
3.94
3.65
3.68
3.68
-5.64%
2,876,121
11.23
Nov 19, 2025
5.03
5.03
3.90
3.90
3.90
-41.27%
4,787,030
26.23
Rows: