Education
About Us
Working with TipRanks
Follow Us
EDreams ODIGEO S.A. (ES:EDR)
BME:EDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.99
3.04
2.96
2.96
2.96
+0.68%
376,810
0.56
Mar 19, 2026
3.03
3.03
2.94
2.94
2.94
-3.76%
365,207
0.54
Mar 18, 2026
3.04
3.16
3.03
3.06
3.06
+2.00%
478,082
0.71
Mar 17, 2026
3.04
3.08
2.96
3.00
3.00
-0.50%
390,297
0.58
Mar 16, 2026
2.98
3.06
2.92
3.01
3.01
+1.18%
404,738
0.60
Mar 13, 2026
2.93
3.03
2.89
2.98
2.98
+0.68%
449,609
0.66
Mar 12, 2026
3.10
3.10
2.95
2.96
2.96
-5.14%
850,266
1.23
Mar 11, 2026
3.14
3.21
3.10
3.12
3.12
-1.58%
554,821
0.80
Mar 10, 2026
3.14
3.23
3.12
3.17
3.17
+4.46%
946,850
1.36
Mar 09, 2026
2.98
3.07
2.92
3.03
3.03
-1.46%
595,962
0.86
Mar 06, 2026
3.02
3.17
3.01
3.08
3.08
+3.54%
1,028,973
1.51
Mar 05, 2026
2.85
3.05
2.79
2.97
2.97
+4.76%
1,178,750
1.76
Mar 04, 2026
2.71
2.87
2.68
2.84
2.84
+3.66%
773,002
1.16
Mar 03, 2026
2.91
2.96
2.73
2.74
2.74
-6.34%
1,537,294
2.31
Mar 02, 2026
2.99
3.07
2.92
2.92
2.92
-7.30%
1,231,577
1.84
Feb 27, 2026
3.49
3.49
3.11
3.15
3.15
-7.35%
2,374,156
3.66
Feb 26, 2026
2.99
3.46
2.98
3.40
3.40
+20.57%
3,333,957
5.48
Feb 25, 2026
2.84
2.88
2.75
2.82
2.82
+0.71%
1,843,046
3.12
Feb 24, 2026
3.00
3.00
2.80
2.80
2.80
-6.20%
1,903,626
3.30
Feb 23, 2026
3.18
3.18
2.99
2.99
2.99
-6.43%
1,364,584
2.36
Feb 20, 2026
3.20
3.26
3.15
3.19
3.19
+0.63%
419,545
0.71
Feb 19, 2026
3.28
3.29
3.17
3.17
3.17
-3.06%
393,350
0.63
Feb 18, 2026
3.27
3.31
3.20
3.27
3.27
+0.31%
365,691
0.57
Feb 17, 2026
3.18
3.26
3.14
3.26
3.26
+2.68%
420,410
0.61
Feb 16, 2026
3.20
3.28
3.17
3.17
3.17
-0.31%
454,506
0.60
Feb 13, 2026
3.19
3.24
3.15
3.18
3.18
-0.78%
360,983
0.48
Feb 12, 2026
3.38
3.41
3.17
3.20
3.20
-5.19%
1,120,833
1.51
Feb 11, 2026
3.24
3.44
3.24
3.38
3.38
+3.69%
516,482
0.70
Feb 10, 2026
3.33
3.33
3.24
3.26
3.26
-1.66%
717,695
0.99
Feb 09, 2026
3.30
3.32
3.24
3.31
3.31
+1.85%
228,864
0.32
Feb 06, 2026
3.19
3.27
3.15
3.25
3.25
+2.36%
639,436
0.89
Feb 05, 2026
3.36
3.39
3.16
3.18
3.18
-5.37%
756,786
1.07
Feb 04, 2026
3.34
3.41
3.31
3.36
3.36
+0.45%
471,885
0.67
Feb 03, 2026
3.54
3.54
3.33
3.34
3.34
-4.57%
765,158
1.11
Feb 02, 2026
3.54
3.56
3.45
3.50
3.50
0.00%
562,531
0.82
Jan 30, 2026
3.50
3.58
3.46
3.50
3.50
+1.45%
667,398
0.99
Jan 29, 2026
3.48
3.53
3.44
3.45
3.45
+0.44%
591,833
0.89
Jan 28, 2026
3.38
3.45
3.35
3.44
3.44
+1.78%
231,810
0.35
Jan 27, 2026
3.39
3.42
3.35
3.38
3.38
-0.44%
279,758
0.42
Jan 26, 2026
3.49
3.49
3.38
3.39
3.39
-2.45%
391,859
0.59
Jan 23, 2026
3.55
3.55
3.45
3.48
3.48
-1.28%
278,330
0.42
Jan 22, 2026
3.45
3.52
3.42
3.52
3.52
+4.14%
465,611
0.71
Jan 21, 2026
3.40
3.43
3.31
3.38
3.38
-0.73%
696,461
1.08
Jan 20, 2026
3.52
3.52
3.39
3.41
3.41
-3.81%
594,174
0.93
Jan 19, 2026
3.52
3.63
3.49
3.54
3.54
-1.67%
627,074
1.00
Jan 16, 2026
3.67
3.68
3.58
3.60
3.60
-1.77%
431,644
0.69
Jan 15, 2026
3.71
3.73
3.66
3.67
3.67
-1.21%
318,786
0.51
Jan 14, 2026
3.76
3.77
3.68
3.71
3.71
-1.46%
459,977
0.75
Jan 13, 2026
3.74
3.83
3.74
3.77
3.77
+0.13%
371,711
0.61
Jan 12, 2026
3.85
3.85
3.75
3.76
3.76
-1.83%
586,542
0.97
Rows: