Education
About Us
Working with TipRanks
Follow Us
EDreams ODIGEO S.A. (ES:EDR)
BME:EDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.94
3.94
3.93
3.94
3.94
0.00%
0
0.00
Dec 25, 2025
3.94
3.95
3.89
3.94
3.94
0.00%
0
0.00
Dec 24, 2025
3.94
3.95
3.89
3.94
3.94
+0.38%
219,390
0.39
Dec 23, 2025
3.89
3.97
3.87
3.92
3.92
+0.26%
400,940
0.72
Dec 22, 2025
4.00
4.00
3.87
3.91
3.91
-1.88%
404,738
0.73
Dec 19, 2025
3.96
4.04
3.93
3.99
3.99
+1.14%
796,553
1.47
Dec 18, 2025
3.90
3.98
3.85
3.94
3.94
+0.51%
490,261
0.91
Dec 17, 2025
3.82
4.02
3.81
3.92
3.92
+2.89%
553,773
1.04
Dec 16, 2025
3.86
3.93
3.77
3.81
3.81
-2.06%
786,341
1.50
Dec 15, 2025
3.97
4.10
3.83
3.89
3.89
-3.95%
1,152,198
2.27
Dec 12, 2025
4.05
4.12
3.99
4.05
4.05
+1.76%
777,047
1.56
Dec 11, 2025
3.85
4.07
3.83
3.98
3.98
+2.84%
967,415
2.00
Dec 10, 2025
3.84
3.93
3.80
3.87
3.87
+1.44%
485,277
1.01
Dec 09, 2025
3.78
3.85
3.76
3.82
3.82
+0.39%
379,800
0.80
Dec 08, 2025
3.83
3.90
3.77
3.80
3.80
-0.52%
404,803
0.86
Dec 05, 2025
3.75
3.88
3.75
3.82
3.82
+2.41%
692,707
1.50
Dec 04, 2025
4.00
4.05
3.72
3.73
3.73
-5.09%
1,294,713
2.91
Dec 03, 2025
3.82
3.99
3.82
3.93
3.93
+3.01%
1,436,339
3.37
Dec 02, 2025
3.57
3.86
3.57
3.82
3.82
+6.71%
1,166,926
2.84
Dec 01, 2025
3.63
3.70
3.57
3.58
3.58
-2.85%
796,663
1.97
Nov 28, 2025
3.73
3.80
3.63
3.68
3.68
-0.67%
727,624
1.77
Nov 27, 2025
3.59
3.78
3.56
3.71
3.71
+4.07%
1,082,606
2.73
Nov 26, 2025
3.62
3.68
3.45
3.56
3.56
-2.47%
1,385,031
3.67
Nov 25, 2025
3.70
3.71
3.47
3.65
3.65
-0.27%
1,346,647
3.76
Nov 24, 2025
3.62
3.87
3.59
3.66
3.66
+4.72%
2,298,107
7.07
Nov 21, 2025
3.70
3.71
3.46
3.50
3.50
-5.03%
1,868,620
6.24
Nov 20, 2025
3.78
3.94
3.65
3.68
3.68
-5.64%
2,876,121
11.23
Nov 19, 2025
5.03
5.03
3.90
3.90
3.90
-41.27%
4,787,030
26.23
Nov 18, 2025
7.20
7.21
6.54
6.64
6.64
-8.92%
407,599
2.28
Nov 17, 2025
7.34
7.50
7.29
7.29
7.29
-0.55%
261,367
1.43
Nov 14, 2025
7.18
7.33
7.08
7.33
7.33
+1.66%
143,593
0.78
Nov 13, 2025
7.22
7.30
7.19
7.21
7.21
-0.69%
152,081
0.83
Nov 12, 2025
7.27
7.33
7.18
7.26
7.26
+0.83%
119,774
0.65
Nov 11, 2025
7.01
7.21
7.01
7.20
7.20
+2.13%
165,041
0.89
Nov 10, 2025
7.16
7.23
6.98
7.05
7.05
-0.42%
188,130
1.01
Nov 07, 2025
7.15
7.18
7.04
7.08
7.08
-0.14%
105,155
0.56
Nov 06, 2025
7.17
7.24
7.07
7.09
7.09
-1.25%
118,175
0.62
Nov 05, 2025
7.18
7.24
7.12
7.18
7.18
-0.14%
97,859
0.51
Nov 04, 2025
7.25
7.26
7.09
7.19
7.19
-0.55%
131,111
0.68
Nov 03, 2025
7.29
7.35
7.21
7.23
7.23
-0.41%
120,212
0.62
Oct 31, 2025
7.26
7.31
7.20
7.26
7.26
-0.95%
127,396
0.65
Oct 30, 2025
7.28
7.35
7.22
7.33
7.33
+0.69%
154,091
0.78
Oct 29, 2025
7.32
7.37
7.27
7.28
7.28
-1.22%
110,983
0.56
Oct 28, 2025
7.32
7.44
7.32
7.37
7.37
-0.27%
80,297
0.40
Oct 27, 2025
7.50
7.50
7.38
7.39
7.39
-1.07%
103,404
0.51
Oct 24, 2025
7.52
7.52
7.41
7.47
7.47
+0.40%
136,102
0.67
Oct 23, 2025
7.38
7.47
7.32
7.44
7.44
+0.81%
223,611
1.10
Oct 22, 2025
7.38
7.44
7.28
7.38
7.38
+1.37%
132,821
0.65
Oct 21, 2025
7.26
7.32
7.21
7.28
7.28
+0.14%
118,314
0.58
Oct 20, 2025
7.25
7.39
7.20
7.27
7.27
+0.83%
131,755
0.65
Rows: