EDreams ODIGEO S.A. (ES:EDR)
BME:EDR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.25
3.30
3.18
3.21
3.21
+0.78%
684,941
0.94
Apr 09, 2026
3.24
3.25
3.16
3.19
3.19
-3.19%
607,396
0.84
Apr 08, 2026
3.30
3.39
3.21
3.29
3.29
+7.52%
1,810,748
2.56
Apr 07, 2026
3.21
3.29
3.03
3.06
3.06
-4.97%
1,244,672
1.78
Apr 06, 2026
3.22
3.24
3.07
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.24
3.07
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.17
3.24
3.07
3.22
3.22
0.00%
746,297
1.05
Apr 01, 2026
3.15
3.23
3.09
3.22
3.22
+4.89%
915,708
1.30
Mar 31, 2026
3.09
3.10
3.05
3.07
3.07
0.00%
294,503
0.42
Mar 30, 2026
3.00
3.09
2.98
3.07
3.07
+2.16%
353,158
0.50
Mar 27, 2026
3.01
3.03
2.94
3.01
3.01
+0.84%
472,742
0.68
Mar 26, 2026
3.09
3.09
2.98
2.98
2.98
-4.49%
560,915
0.80
Mar 25, 2026
3.05
3.21
3.05
3.12
3.12
+3.14%
626,111
0.91
Mar 24, 2026
3.09
3.11
2.97
3.03
3.03
-0.82%
657,336
0.97
Mar 23, 2026
2.92
3.15
2.85
3.05
3.05
+3.04%
882,846
1.32
Mar 20, 2026
2.99
3.04
2.96
2.96
2.96
+0.68%
376,810
0.56
Mar 19, 2026
3.03
3.03
2.94
2.94
2.94
-3.76%
365,207
0.54
Mar 18, 2026
3.04
3.16
3.03
3.06
3.06
+2.00%
478,082
0.71
Mar 17, 2026
3.04
3.08
2.96
3.00
3.00
-0.50%
390,297
0.58
Mar 16, 2026
2.98
3.06
2.92
3.01
3.01
+1.18%
404,738
0.60
Mar 13, 2026
2.93
3.03
2.89
2.98
2.98
+0.68%
449,609
0.66
Mar 12, 2026
3.10
3.10
2.95
2.96
2.96
-5.14%
850,266
1.23
Mar 11, 2026
3.14
3.21
3.10
3.12
3.12
-1.58%
554,821
0.80
Mar 10, 2026
3.14
3.23
3.12
3.17
3.17
+4.46%
946,850
1.36
Mar 09, 2026
2.98
3.07
2.92
3.03
3.03
-1.46%
595,962
0.86
Mar 06, 2026
3.02
3.17
3.01
3.08
3.08
+3.54%
1,028,973
1.51
Mar 05, 2026
2.85
3.05
2.79
2.97
2.97
+4.76%
1,178,750
1.76
Mar 04, 2026
2.71
2.87
2.68
2.84
2.84
+3.66%
773,002
1.16
Mar 03, 2026
2.91
2.96
2.73
2.74
2.74
-6.34%
1,537,294
2.31
Mar 02, 2026
2.99
3.07
2.92
2.92
2.92
-7.30%
1,231,577
1.84
Feb 27, 2026
3.49
3.49
3.11
3.15
3.15
-7.35%
2,374,156
3.66
Feb 26, 2026
2.99
3.46
2.98
3.40
3.40
+20.57%
3,333,957
5.48
Feb 25, 2026
2.84
2.88
2.75
2.82
2.82
+0.71%
1,843,046
3.12
Feb 24, 2026
3.00
3.00
2.80
2.80
2.80
-6.20%
1,903,626
3.30
Feb 23, 2026
3.18
3.18
2.99
2.99
2.99
-6.43%
1,364,584
2.36
Feb 20, 2026
3.20
3.26
3.15
3.19
3.19
+0.63%
419,545
0.71
Feb 19, 2026
3.28
3.29
3.17
3.17
3.17
-3.06%
393,350
0.63
Feb 18, 2026
3.27
3.31
3.20
3.27
3.27
+0.31%
365,691
0.57
Feb 17, 2026
3.18
3.26
3.14
3.26
3.26
+2.68%
420,410
0.61
Feb 16, 2026
3.20
3.28
3.17
3.17
3.17
-0.31%
454,506
0.60
Feb 13, 2026
3.19
3.24
3.15
3.18
3.18
-0.78%
360,983
0.48
Feb 12, 2026
3.38
3.41
3.17
3.20
3.20
-5.19%
1,120,833
1.51
Feb 11, 2026
3.24
3.44
3.24
3.38
3.38
+3.69%
516,482
0.70
Feb 10, 2026
3.33
3.33
3.24
3.26
3.26
-1.66%
717,695
0.99
Feb 09, 2026
3.30
3.32
3.24
3.31
3.31
+1.85%
228,864
0.32
Feb 06, 2026
3.19
3.27
3.15
3.25
3.25
+2.36%
639,436
0.89
Feb 05, 2026
3.36
3.39
3.16
3.18
3.18
-5.37%
756,786
1.07
Feb 04, 2026
3.34
3.41
3.31
3.36
3.36
+0.45%
471,885
0.67
Feb 03, 2026
3.54
3.54
3.33
3.34
3.34
-4.57%
765,158
1.11
Feb 02, 2026
3.54
3.56
3.45
3.50
3.50
0.00%
562,531
0.82
Rows: