EDreams ODIGEO S.A. (ES:EDR)
BME:EDR
Want to see ES:EDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.39
3.42
3.26
3.26
3.26
-3.12%
917,140
1.05
May 21, 2026
3.26
3.43
3.22
3.37
3.37
+3.86%
1,176,687
1.35
May 20, 2026
3.19
3.30
3.14
3.24
3.24
+1.73%
834,691
0.96
May 19, 2026
3.22
3.24
3.16
3.19
3.19
-0.31%
535,835
0.62
May 18, 2026
3.16
3.28
3.12
3.20
3.20
+0.16%
687,907
0.80
May 15, 2026
3.24
3.27
3.11
3.19
3.19
-2.30%
810,666
0.95
May 14, 2026
3.19
3.30
3.15
3.27
3.27
+3.82%
895,839
1.06
May 13, 2026
3.35
3.35
3.15
3.15
3.15
-4.84%
833,453
0.99
May 12, 2026
3.35
3.39
3.31
3.31
3.31
-3.08%
511,183
0.60
May 11, 2026
3.38
3.46
3.38
3.41
3.41
+0.15%
390,077
0.46
May 08, 2026
3.57
3.57
3.41
3.41
3.41
-3.40%
604,603
0.71
May 07, 2026
3.55
3.60
3.47
3.53
3.53
+0.28%
835,766
0.99
May 06, 2026
3.51
3.68
3.44
3.52
3.52
+1.88%
1,608,525
1.94
May 05, 2026
3.50
3.57
3.38
3.45
3.45
-2.27%
512,734
0.62
May 04, 2026
3.61
3.64
3.50
3.53
3.53
+1.29%
685,445
0.83
May 01, 2026
3.49
3.50
3.30
3.49
3.49
0.00%
0
0.00
Apr 30, 2026
3.33
3.50
3.30
3.49
3.49
+3.57%
563,941
0.67
Apr 29, 2026
3.44
3.48
3.37
3.37
3.37
-2.04%
388,639
0.46
Apr 28, 2026
3.32
3.49
3.28
3.44
3.44
+4.73%
894,859
1.06
Apr 27, 2026
3.26
3.36
3.25
3.28
3.28
+1.39%
560,200
0.67
Apr 24, 2026
3.40
3.40
3.23
3.24
3.24
-5.13%
1,049,972
1.28
Apr 23, 2026
3.50
3.50
3.38
3.41
3.41
-3.13%
838,034
1.03
Apr 22, 2026
3.78
3.78
3.52
3.52
3.52
-6.26%
1,362,823
1.71
Apr 21, 2026
3.80
3.89
3.73
3.76
3.76
+0.81%
1,065,806
1.35
Apr 20, 2026
3.64
3.77
3.56
3.73
3.73
+0.27%
1,022,715
1.30
Apr 17, 2026
3.63
3.77
3.54
3.72
3.72
+3.05%
1,538,188
2.00
Apr 16, 2026
3.55
3.73
3.53
3.61
3.61
+3.30%
1,269,281
1.67
Apr 15, 2026
3.52
3.55
3.41
3.49
3.49
0.00%
638,803
0.85
Apr 14, 2026
3.35
3.51
3.33
3.49
3.49
+5.92%
1,645,850
2.24
Apr 13, 2026
3.15
3.33
3.10
3.30
3.30
+2.65%
685,970
0.94
Apr 10, 2026
3.25
3.30
3.18
3.21
3.21
+0.78%
684,941
0.94
Apr 09, 2026
3.24
3.25
3.16
3.19
3.19
-3.19%
607,396
0.84
Apr 08, 2026
3.30
3.39
3.21
3.29
3.29
+7.52%
1,810,748
2.56
Apr 07, 2026
3.21
3.29
3.03
3.06
3.06
-4.97%
1,244,672
1.78
Apr 06, 2026
3.22
3.24
3.07
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.22
3.24
3.07
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.17
3.24
3.07
3.22
3.22
0.00%
746,297
1.05
Apr 01, 2026
3.15
3.23
3.09
3.22
3.22
+4.89%
915,708
1.30
Mar 31, 2026
3.09
3.10
3.05
3.07
3.07
0.00%
294,503
0.42
Mar 30, 2026
3.00
3.09
2.98
3.07
3.07
+2.16%
353,158
0.50
Mar 27, 2026
3.01
3.03
2.94
3.01
3.01
+0.84%
472,742
0.68
Mar 26, 2026
3.09
3.09
2.98
2.98
2.98
-4.49%
560,915
0.80
Mar 25, 2026
3.05
3.21
3.05
3.12
3.12
+3.14%
626,111
0.91
Mar 24, 2026
3.09
3.11
2.97
3.03
3.03
-0.82%
657,336
0.97
Mar 23, 2026
2.92
3.15
2.85
3.05
3.05
+3.04%
882,846
1.32
Mar 20, 2026
2.99
3.04
2.96
2.96
2.96
+0.68%
376,810
0.56
Mar 19, 2026
3.03
3.03
2.94
2.94
2.94
-3.76%
365,207
0.54
Mar 18, 2026
3.04
3.16
3.03
3.06
3.06
+2.00%
478,082
0.71
Mar 17, 2026
3.04
3.08
2.96
3.00
3.00
-0.50%
390,297
0.58
Mar 16, 2026
2.98
3.06
2.92
3.01
3.01
+1.18%
404,738
0.60
Rows: