Ercros SA (ES:ECR)
BME:ECR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.42
3.43
3.41
3.41
3.41
-0.29%
26,038
0.12
Apr 09, 2026
3.41
3.42
3.41
3.42
3.42
+0.29%
55,698
0.26
Apr 08, 2026
3.42
3.42
3.41
3.41
3.41
0.00%
60,377
0.28
Apr 07, 2026
3.41
3.43
3.41
3.41
3.41
-0.15%
184,270
0.85
Apr 06, 2026
3.42
3.42
3.41
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.41
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.41
3.42
3.41
3.42
3.42
+0.15%
35,637
0.16
Apr 01, 2026
3.41
3.42
3.41
3.41
3.41
-0.15%
66,689
0.30
Mar 31, 2026
3.42
3.43
3.41
3.42
3.42
0.00%
97,998
0.44
Mar 30, 2026
3.44
3.44
3.41
3.42
3.42
0.00%
12,533
0.06
Mar 27, 2026
3.42
3.44
3.41
3.42
3.42
-0.15%
35,578
0.16
Mar 26, 2026
3.42
3.44
3.41
3.42
3.42
+0.15%
26,079
0.11
Mar 25, 2026
3.44
3.46
3.41
3.42
3.42
-1.30%
79,086
0.35
Mar 24, 2026
3.41
3.48
3.41
3.46
3.46
+0.87%
35,854
0.16
Mar 23, 2026
3.41
3.43
3.41
3.43
3.43
+0.44%
52,342
0.23
Mar 20, 2026
3.41
3.43
3.41
3.42
3.42
-1.01%
21,195
0.09
Mar 19, 2026
3.40
3.45
3.40
3.45
3.45
+0.58%
47,490
0.21
Mar 18, 2026
3.41
3.43
3.40
3.43
3.43
+0.73%
104,965
0.45
Mar 17, 2026
3.39
3.44
3.39
3.41
3.41
+1.34%
58,535
0.25
Mar 16, 2026
3.22
3.44
3.22
3.36
3.36
-2.61%
49,561
0.20
Mar 13, 2026
3.45
3.46
3.42
3.45
3.45
0.00%
546,388
2.29
Mar 12, 2026
3.39
3.45
3.37
3.45
3.45
+2.07%
558,129
2.42
Mar 11, 2026
3.18
3.39
3.17
3.38
3.38
+6.12%
321,173
1.42
Mar 10, 2026
3.29
3.29
3.18
3.19
3.19
-1.09%
417,888
1.90
Mar 09, 2026
3.11
3.30
3.11
3.22
3.22
+5.92%
1,230,399
6.12
Mar 06, 2026
3.12
3.14
3.04
3.04
3.04
-1.94%
508,397
2.61
Mar 05, 2026
3.15
3.15
3.09
3.10
3.10
-0.48%
290,749
1.53
Mar 04, 2026
3.10
3.16
3.10
3.12
3.12
-0.80%
177,051
0.94
Mar 03, 2026
3.15
3.17
3.05
3.14
3.14
+1.13%
395,755
2.16
Mar 02, 2026
3.28
3.28
3.02
3.11
3.11
-3.87%
712,756
4.14
Feb 27, 2026
3.13
3.30
3.12
3.23
3.23
+3.53%
421,600
2.55
Feb 26, 2026
3.26
3.30
3.12
3.12
3.12
-2.19%
373,291
2.33
Feb 25, 2026
3.37
3.38
3.17
3.19
3.19
-5.62%
726,780
4.87
Feb 24, 2026
3.37
3.40
3.37
3.38
3.38
-0.29%
72,531
0.48
Feb 23, 2026
3.44
3.45
3.36
3.39
3.39
-1.45%
1,004,186
7.42
Feb 20, 2026
3.45
3.46
3.44
3.44
3.44
-0.15%
486,819
3.69
Feb 19, 2026
3.44
3.46
3.44
3.45
3.45
0.00%
216,617
1.67
Feb 18, 2026
3.45
3.46
3.44
3.45
3.45
0.00%
350,421
2.81
Feb 17, 2026
3.44
3.45
3.43
3.45
3.45
-0.43%
307,802
2.54
Feb 16, 2026
3.46
3.47
3.44
3.45
3.45
-0.29%
243,361
2.07
Feb 13, 2026
3.47
3.47
3.46
3.46
3.46
-0.14%
224,788
1.96
Feb 12, 2026
3.47
3.47
3.46
3.47
3.47
-0.14%
91,768
0.80
Feb 11, 2026
3.46
3.48
3.46
3.47
3.47
+0.29%
283,425
2.57
Feb 10, 2026
3.42
3.48
3.42
3.46
3.46
+1.17%
791,940
8.06
Feb 09, 2026
3.43
3.43
3.42
3.42
3.42
-0.15%
78,364
0.80
Feb 06, 2026
3.43
3.43
3.42
3.43
3.43
0.00%
115,718
1.19
Feb 05, 2026
3.43
3.43
3.43
3.43
3.43
0.00%
69,627
0.71
Feb 04, 2026
3.42
3.43
3.42
3.43
3.43
+0.15%
191,101
2.00
Feb 03, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
125,491
1.34
Feb 02, 2026
3.42
3.43
3.42
3.42
3.42
0.00%
75,834
0.80
Rows: