Education
About Us
Working with TipRanks
Follow Us
Ercros SA (ES:ECR)
BME:ECR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.42
3.43
3.42
3.42
3.42
0.00%
196,636
1.66
Dec 17, 2025
3.35
3.45
3.34
3.42
3.42
+2.70%
677,691
6.17
Dec 16, 2025
3.32
3.35
3.31
3.33
3.33
+0.45%
92,676
0.85
Dec 15, 2025
3.34
3.34
3.31
3.32
3.32
-0.45%
28,313
0.26
Dec 12, 2025
3.34
3.34
3.31
3.33
3.33
+0.30%
56,473
0.50
Dec 11, 2025
3.33
3.34
3.31
3.32
3.32
+0.15%
45,582
0.41
Dec 10, 2025
3.33
3.33
3.31
3.32
3.32
0.00%
32,154
0.29
Dec 09, 2025
3.32
3.33
3.31
3.32
3.32
+0.15%
115,777
1.05
Dec 08, 2025
3.31
3.32
3.31
3.31
3.31
0.00%
21,730
0.20
Dec 05, 2025
3.31
3.31
3.30
3.31
3.31
0.00%
29,956
0.27
Dec 04, 2025
3.30
3.33
3.30
3.31
3.31
+0.30%
66,097
0.61
Dec 03, 2025
3.28
3.30
3.28
3.30
3.30
+0.46%
20,942
0.19
Dec 02, 2025
3.28
3.30
3.28
3.29
3.29
-0.30%
16,734
0.15
Dec 01, 2025
3.28
3.30
3.28
3.30
3.30
-0.15%
33,361
0.30
Nov 28, 2025
3.28
3.32
3.28
3.30
3.30
-0.30%
42,885
0.39
Nov 27, 2025
3.27
3.31
3.27
3.31
3.31
+1.38%
111,076
1.02
Nov 26, 2025
3.30
3.30
3.25
3.27
3.27
-0.61%
79,907
0.73
Nov 25, 2025
3.17
3.29
3.12
3.29
3.29
+5.29%
288,098
2.75
Nov 24, 2025
3.12
3.18
3.12
3.12
3.12
-2.50%
59,593
0.57
Nov 21, 2025
3.16
3.20
3.13
3.20
3.20
-0.31%
28,488
0.27
Nov 20, 2025
3.12
3.21
3.11
3.21
3.21
+2.23%
88,644
0.86
Nov 19, 2025
3.11
3.15
3.10
3.14
3.14
-0.32%
37,350
0.36
Nov 18, 2025
3.15
3.16
3.11
3.15
3.15
0.00%
40,968
0.40
Nov 17, 2025
3.10
3.15
3.08
3.15
3.15
+3.11%
59,283
0.58
Nov 14, 2025
3.07
3.07
3.03
3.06
3.06
-0.81%
31,511
0.31
Nov 13, 2025
3.14
3.14
3.08
3.08
3.08
-0.48%
29,321
0.28
Nov 12, 2025
3.05
3.10
3.03
3.10
3.10
+0.65%
51,156
0.50
Nov 11, 2025
3.04
3.08
2.99
3.08
3.08
-0.16%
64,708
0.62
Nov 10, 2025
3.14
3.17
3.06
3.08
3.08
-2.07%
113,417
1.08
Nov 07, 2025
3.16
3.17
3.14
3.15
3.15
-1.10%
55,468
0.51
Nov 06, 2025
3.17
3.18
3.15
3.18
3.18
+0.47%
21,531
0.18
Nov 05, 2025
3.20
3.21
3.17
3.17
3.17
-1.40%
153,655
1.33
Nov 04, 2025
3.21
3.22
3.20
3.21
3.21
+0.31%
143,082
1.25
Nov 03, 2025
3.20
3.22
3.14
3.20
3.20
0.00%
385,997
3.57
Oct 31, 2025
3.25
3.33
3.16
3.20
3.20
+23.31%
1,478,452
17.39
Oct 30, 2025
2.67
2.70
2.57
2.60
2.60
-1.70%
129,042
1.55
Oct 29, 2025
2.77
2.77
2.64
2.64
2.64
-5.04%
79,398
0.96
Oct 28, 2025
2.78
2.78
2.70
2.78
2.78
0.00%
83,495
1.02
Oct 27, 2025
2.63
2.78
2.63
2.78
2.78
+6.51%
172,264
2.16
Oct 24, 2025
2.64
2.64
2.51
2.61
2.61
0.00%
131,814
1.69
Oct 23, 2025
2.25
2.64
2.23
2.61
2.61
+16.52%
233,143
3.10
Oct 22, 2025
2.32
2.32
2.24
2.24
2.24
-2.18%
296,592
4.18
Oct 21, 2025
2.33
2.33
2.28
2.29
2.29
-1.29%
113,398
1.64
Oct 20, 2025
2.39
2.39
2.30
2.32
2.32
-2.11%
129,484
1.90
Oct 17, 2025
2.37
2.37
2.34
2.37
2.37
+0.21%
65,492
0.97
Oct 16, 2025
2.41
2.43
2.36
2.37
2.37
-1.66%
122,278
1.84
Oct 15, 2025
2.56
2.56
2.40
2.41
2.41
-3.99%
231,467
3.44
Oct 14, 2025
2.57
2.58
2.51
2.51
2.51
-2.34%
68,670
1.03
Oct 13, 2025
2.61
2.62
2.55
2.57
2.57
-0.77%
62,838
0.96
Oct 10, 2025
2.60
2.61
2.58
2.59
2.59
-0.58%
70,778
1.09
Rows: