EBRO FOODS SA (ES:EBRO)
BME:EBRO
Want to see ES:EBRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.80
17.94
17.70
17.90
17.90
+0.45%
29,336
0.51
May 19, 2026
17.80
17.94
17.76
17.82
17.82
+0.34%
24,715
0.42
May 18, 2026
17.80
17.86
17.70
17.76
17.76
-0.56%
132,306
2.33
May 15, 2026
17.90
17.98
17.82
17.86
17.86
-0.45%
22,160
0.39
May 14, 2026
17.94
18.04
17.88
17.94
17.94
+0.56%
29,828
0.51
May 13, 2026
18.06
18.06
17.84
17.84
17.84
-0.45%
30,243
0.51
May 12, 2026
17.90
18.06
17.84
17.92
17.92
+0.11%
40,234
0.67
May 11, 2026
17.94
18.04
17.88
17.90
17.90
-0.44%
33,225
0.55
May 08, 2026
18.04
18.10
17.92
17.98
17.98
-0.44%
31,736
0.52
May 07, 2026
18.26
18.26
17.90
18.06
18.06
-1.20%
52,842
0.87
May 06, 2026
18.28
18.36
18.14
18.28
18.28
+0.66%
34,467
0.57
May 05, 2026
18.40
18.40
18.02
18.16
18.16
-0.22%
47,078
0.78
May 04, 2026
17.92
18.44
17.92
18.20
18.20
+0.22%
67,166
1.12
May 01, 2026
18.16
18.20
17.50
18.16
18.16
0.00%
0
0.00
Apr 30, 2026
18.00
18.20
17.50
18.16
18.16
-1.20%
151,716
2.59
Apr 29, 2026
18.42
18.54
18.18
18.38
18.38
-0.22%
60,402
1.03
Apr 28, 2026
18.40
18.50
18.28
18.42
18.42
+0.55%
25,975
0.44
Apr 27, 2026
18.20
18.40
18.14
18.32
18.32
+0.11%
38,175
0.65
Apr 24, 2026
18.26
18.40
18.20
18.30
18.30
0.00%
37,513
0.64
Apr 23, 2026
18.38
18.38
18.28
18.30
18.30
-0.65%
29,399
0.50
Apr 22, 2026
18.38
18.42
18.28
18.42
18.42
+0.33%
72,470
1.26
Apr 21, 2026
18.40
18.50
18.34
18.36
18.36
-0.22%
29,662
0.51
Apr 20, 2026
18.38
18.56
18.36
18.40
18.40
-0.22%
27,271
0.47
Apr 17, 2026
18.44
18.54
18.32
18.44
18.44
-0.11%
46,083
0.79
Apr 16, 2026
18.52
18.58
18.44
18.46
18.46
-0.11%
36,012
0.62
Apr 15, 2026
18.64
18.78
18.46
18.48
18.48
-1.18%
55,249
0.96
Apr 14, 2026
18.74
18.76
18.62
18.70
18.70
0.00%
46,636
0.81
Apr 13, 2026
18.80
18.82
18.62
18.70
18.70
-0.85%
36,869
0.65
Apr 10, 2026
18.86
19.00
18.84
18.86
18.86
+0.11%
66,047
1.17
Apr 09, 2026
18.80
18.84
18.68
18.84
18.84
+0.21%
25,044
0.45
Apr 08, 2026
18.96
18.96
18.66
18.80
18.80
+0.86%
34,802
0.62
Apr 07, 2026
18.76
18.84
18.54
18.64
18.64
-0.75%
40,196
0.72
Apr 06, 2026
18.78
18.82
18.52
18.78
18.78
0.00%
0
0.00
Apr 03, 2026
18.78
18.82
18.52
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
18.58
18.82
18.52
18.78
18.78
+0.54%
33,928
0.60
Apr 01, 2026
19.00
19.00
18.58
18.68
18.68
-0.64%
52,705
0.94
Mar 31, 2026
18.72
18.92
18.68
18.80
18.80
+0.32%
44,688
0.81
Mar 30, 2026
18.46
18.74
18.28
18.74
18.74
+1.67%
46,962
0.86
Mar 27, 2026
18.66
18.68
18.50
18.62
18.43
+0.54%
87,707
1.63
Mar 26, 2026
18.52
18.66
18.42
18.52
18.33
0.00%
42,881
0.80
Mar 25, 2026
18.40
18.60
18.30
18.52
18.33
+0.98%
54,348
1.03
Mar 24, 2026
18.10
18.38
18.04
18.34
18.16
+1.89%
97,196
1.90
Mar 23, 2026
18.12
18.24
17.86
18.00
17.82
-1.54%
139,317
2.84
Mar 20, 2026
18.48
18.50
18.24
18.28
18.10
-0.76%
66,768
1.38
Mar 19, 2026
18.52
18.60
18.32
18.42
18.24
-0.86%
54,090
1.12
Mar 18, 2026
18.70
18.80
18.58
18.58
18.39
-0.43%
38,617
0.80
Mar 17, 2026
18.64
18.70
18.52
18.66
18.47
-0.21%
75,357
1.58
Mar 16, 2026
18.72
18.80
18.66
18.70
18.51
-0.11%
44,016
0.93
Mar 13, 2026
18.72
18.80
18.58
18.72
18.53
-0.11%
102,711
2.20
Mar 12, 2026
18.88
19.24
18.72
18.74
18.55
-1.06%
72,097
1.56
Rows: