EBRO FOODS SA (ES:EBRO)
BME:EBRO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.96
18.96
18.66
18.80
18.80
+0.86%
34,802
0.62
Apr 07, 2026
18.76
18.84
18.54
18.64
18.64
-0.75%
40,196
0.72
Apr 06, 2026
18.78
18.82
18.52
18.78
18.78
0.00%
0
0.00
Apr 03, 2026
18.78
18.82
18.52
18.78
18.78
0.00%
0
0.00
Apr 02, 2026
18.58
18.82
18.52
18.78
18.78
+0.54%
33,928
0.60
Apr 01, 2026
19.00
19.00
18.58
18.68
18.68
-0.64%
52,705
0.94
Mar 31, 2026
18.72
18.92
18.68
18.80
18.80
+0.32%
44,688
0.81
Mar 30, 2026
18.46
18.74
18.28
18.74
18.74
+1.67%
46,962
0.86
Mar 27, 2026
18.66
18.68
18.50
18.62
18.43
+0.54%
87,707
1.63
Mar 26, 2026
18.52
18.66
18.42
18.52
18.33
0.00%
42,881
0.80
Mar 25, 2026
18.40
18.60
18.30
18.52
18.33
+0.98%
54,348
1.03
Mar 24, 2026
18.10
18.38
18.04
18.34
18.16
+1.89%
97,196
1.90
Mar 23, 2026
18.12
18.24
17.86
18.00
17.82
-1.54%
139,317
2.84
Mar 20, 2026
18.48
18.50
18.24
18.28
18.10
-0.76%
66,768
1.38
Mar 19, 2026
18.52
18.60
18.32
18.42
18.24
-0.86%
54,090
1.12
Mar 18, 2026
18.70
18.80
18.58
18.58
18.39
-0.43%
38,617
0.80
Mar 17, 2026
18.64
18.70
18.52
18.66
18.47
-0.21%
75,357
1.58
Mar 16, 2026
18.72
18.80
18.66
18.70
18.51
-0.11%
44,016
0.93
Mar 13, 2026
18.72
18.80
18.58
18.72
18.53
-0.11%
102,711
2.20
Mar 12, 2026
18.88
19.24
18.72
18.74
18.55
-1.06%
72,097
1.56
Mar 11, 2026
19.20
19.24
18.94
18.94
18.75
-1.66%
47,064
1.03
Mar 10, 2026
19.22
19.32
18.96
19.26
19.07
+0.84%
82,096
1.82
Mar 09, 2026
19.18
19.34
19.00
19.10
18.91
-1.24%
101,941
2.32
Mar 06, 2026
19.44
19.44
19.14
19.34
19.15
-0.31%
157,210
3.75
Mar 05, 2026
19.28
19.48
18.76
19.40
19.21
+0.52%
42,924
1.03
Mar 04, 2026
19.00
19.44
18.96
19.30
19.11
+1.36%
49,071
1.19
Mar 03, 2026
19.10
19.22
18.84
19.04
18.85
-0.94%
81,917
2.04
Mar 02, 2026
19.26
19.40
19.08
19.22
19.03
-0.73%
38,945
0.97
Feb 27, 2026
19.12
19.42
18.98
19.36
19.17
+0.84%
48,846
1.22
Feb 26, 2026
18.80
19.20
18.70
19.20
19.01
-0.11%
413,996
12.25
Feb 25, 2026
19.48
19.48
19.12
19.22
19.03
-0.93%
39,651
1.19
Feb 24, 2026
19.50
19.54
19.34
19.40
19.21
-0.51%
29,789
0.88
Feb 23, 2026
19.34
19.50
19.18
19.50
19.30
+1.04%
27,888
0.83
Feb 20, 2026
19.10
19.40
19.00
19.30
19.11
+1.36%
30,586
0.90
Feb 19, 2026
19.10
19.36
18.94
19.04
18.85
-1.85%
44,155
1.30
Feb 18, 2026
19.10
19.50
19.10
19.40
19.21
-0.21%
38,373
1.13
Feb 17, 2026
19.32
19.64
19.30
19.44
19.25
+0.31%
40,244
1.19
Feb 16, 2026
19.38
19.48
19.26
19.38
19.19
-0.10%
108,813
3.36
Feb 13, 2026
19.30
19.40
19.20
19.40
19.21
+1.04%
110,136
3.52
Feb 12, 2026
19.24
19.34
18.98
19.20
19.01
+0.10%
62,786
2.04
Feb 11, 2026
18.78
19.30
18.78
19.18
18.99
+0.63%
56,297
1.85
Feb 10, 2026
18.52
19.08
18.50
19.06
18.87
+2.37%
75,834
2.57
Feb 09, 2026
18.68
18.70
18.50
18.62
18.43
-0.22%
31,496
1.07
Feb 06, 2026
18.60
18.68
18.50
18.66
18.47
+0.22%
41,175
1.39
Feb 05, 2026
18.68
18.68
18.44
18.62
18.43
0.00%
20,942
0.71
Feb 04, 2026
18.50
18.74
18.08
18.62
18.43
+1.09%
41,562
1.41
Feb 03, 2026
18.48
18.52
18.40
18.42
18.24
-0.43%
25,495
0.87
Feb 02, 2026
18.40
18.54
18.30
18.50
18.31
+0.76%
39,821
1.34
Jan 30, 2026
18.34
18.38
18.10
18.36
18.18
+0.22%
47,539
1.55
Jan 29, 2026
18.32
18.46
18.20
18.32
18.14
+0.11%
29,407
0.94
Rows: