Education
About Us
Working with TipRanks
Follow Us
EBRO FOODS SA (ES:EBRO)
BME:EBRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.72
18.80
18.66
18.70
18.70
-0.11%
44,016
0.93
Mar 13, 2026
18.72
18.80
18.58
18.72
18.72
-0.11%
102,711
2.20
Mar 12, 2026
18.88
19.24
18.72
18.74
18.74
-1.06%
72,097
1.57
Mar 11, 2026
19.20
19.24
18.94
18.94
18.94
-1.66%
47,064
1.03
Mar 10, 2026
19.22
19.32
18.96
19.26
19.26
+0.84%
82,096
1.82
Mar 09, 2026
19.18
19.34
19.00
19.10
19.10
-1.24%
101,941
2.33
Mar 06, 2026
19.44
19.44
19.14
19.34
19.34
-0.31%
157,210
3.77
Mar 05, 2026
19.28
19.48
18.76
19.40
19.40
+0.52%
42,924
1.04
Mar 04, 2026
19.00
19.44
18.96
19.30
19.30
+1.37%
49,071
1.20
Mar 03, 2026
19.10
19.22
18.84
19.04
19.04
-0.83%
81,917
2.04
Mar 02, 2026
19.26
19.40
19.08
19.20
19.20
-0.83%
29,641
0.74
Feb 27, 2026
19.12
19.42
18.98
19.36
19.36
+0.83%
48,846
1.22
Feb 26, 2026
18.80
19.20
18.70
19.20
19.20
-0.10%
413,996
12.25
Feb 25, 2026
19.48
19.48
19.12
19.22
19.22
-0.93%
39,651
1.19
Feb 24, 2026
19.50
19.54
19.34
19.40
19.40
-0.51%
29,789
0.88
Feb 23, 2026
19.34
19.50
19.18
19.50
19.50
+1.04%
27,888
0.83
Feb 20, 2026
19.10
19.40
19.00
19.30
19.30
+1.37%
30,586
0.90
Feb 19, 2026
19.10
19.36
18.94
19.04
19.04
-1.86%
44,155
1.30
Feb 18, 2026
19.10
19.50
19.10
19.40
19.40
-0.21%
38,373
1.13
Feb 17, 2026
19.32
19.64
19.30
19.44
19.44
+0.21%
40,244
1.19
Feb 16, 2026
19.38
19.48
19.26
19.38
19.38
-0.10%
108,813
3.36
Feb 13, 2026
19.30
19.40
19.20
19.40
19.40
+1.04%
110,136
3.52
Feb 12, 2026
19.24
19.34
18.98
19.20
19.20
+0.10%
62,786
2.04
Feb 11, 2026
18.78
19.30
18.78
19.18
19.18
+0.63%
56,297
1.85
Feb 10, 2026
18.52
19.08
18.50
19.06
19.06
+2.36%
75,834
2.57
Feb 09, 2026
18.68
18.70
18.50
18.62
18.62
-0.21%
31,496
1.07
Feb 06, 2026
18.60
18.68
18.50
18.66
18.66
+0.21%
41,175
1.39
Feb 05, 2026
18.68
18.68
18.44
18.62
18.62
0.00%
20,942
0.71
Feb 04, 2026
18.50
18.74
18.08
18.62
18.62
+1.09%
41,562
1.41
Feb 03, 2026
18.48
18.52
18.40
18.42
18.42
-0.43%
25,495
0.87
Feb 02, 2026
18.40
18.54
18.30
18.50
18.50
+0.76%
39,821
1.34
Jan 30, 2026
18.34
18.38
18.10
18.36
18.36
+0.22%
47,539
1.55
Jan 29, 2026
18.32
18.46
18.20
18.32
18.32
+0.11%
29,407
0.94
Jan 28, 2026
18.38
18.42
18.16
18.30
18.30
+0.11%
52,472
1.70
Jan 27, 2026
18.32
18.40
18.16
18.28
18.28
-0.11%
22,088
0.71
Jan 26, 2026
18.20
18.44
18.12
18.30
18.30
0.00%
33,143
1.05
Jan 23, 2026
18.12
18.30
18.12
18.30
18.30
+0.77%
24,118
0.75
Jan 22, 2026
18.20
18.30
18.04
18.16
18.16
+0.55%
30,713
0.96
Jan 21, 2026
18.00
18.20
18.00
18.06
18.06
-0.33%
42,319
1.33
Jan 20, 2026
18.30
18.44
18.00
18.12
18.12
-1.74%
60,215
1.92
Jan 19, 2026
18.32
18.44
18.22
18.44
18.44
+0.22%
23,320
0.73
Jan 16, 2026
18.28
18.44
18.20
18.40
18.40
+0.55%
27,143
0.85
Jan 15, 2026
18.40
18.42
18.24
18.30
18.30
-0.44%
30,071
0.94
Jan 14, 2026
18.36
18.42
18.16
18.38
18.38
+0.55%
15,223
0.47
Jan 13, 2026
18.36
18.40
18.18
18.28
18.28
-0.65%
22,359
0.69
Jan 12, 2026
18.28
18.46
18.26
18.40
18.40
+0.66%
27,439
0.83
Jan 09, 2026
18.48
18.52
18.26
18.28
18.28
-0.98%
32,087
0.95
Jan 08, 2026
18.56
18.72
18.36
18.46
18.46
-1.07%
27,103
0.79
Jan 07, 2026
18.48
18.70
18.34
18.66
18.66
+0.86%
21,403
0.62
Jan 06, 2026
18.60
18.64
18.32
18.50
18.50
-0.32%
18,195
0.52
Rows: