Education
About Us
Working with TipRanks
Follow Us
EBRO FOODS SA (ES:EBRO)
BME:EBRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.32
18.32
18.12
18.26
18.26
+0.22%
27,776
0.37
Dec 11, 2025
17.90
18.24
17.90
18.22
18.22
+1.22%
36,430
0.48
Dec 10, 2025
18.06
18.06
17.88
18.00
18.00
+0.11%
25,393
0.33
Dec 09, 2025
17.92
18.08
17.92
17.98
17.98
+0.33%
26,838
0.35
Dec 08, 2025
18.06
18.06
17.90
17.92
17.92
-0.55%
23,190
0.30
Dec 05, 2025
18.00
18.10
17.90
18.02
18.02
+0.22%
21,866
0.28
Dec 04, 2025
17.90
18.00
17.82
17.98
17.98
+0.78%
26,585
0.34
Dec 03, 2025
17.92
18.00
17.74
17.84
17.84
-0.67%
29,187
0.37
Dec 02, 2025
18.06
18.20
17.90
17.96
17.96
-0.66%
39,585
0.50
Dec 01, 2025
18.16
18.16
17.98
18.08
18.08
-0.22%
25,585
0.32
Nov 28, 2025
18.10
18.20
18.02
18.12
18.12
+0.11%
13,679
0.17
Nov 27, 2025
18.04
18.20
18.02
18.10
18.10
-0.22%
52,181
0.66
Nov 26, 2025
18.24
18.24
18.00
18.14
18.14
-0.22%
27,012
0.34
Nov 25, 2025
18.00
18.26
17.88
18.18
18.18
+0.89%
53,957
0.68
Nov 24, 2025
18.00
18.08
17.86
18.02
18.02
+0.22%
35,268
0.45
Nov 21, 2025
17.78
17.98
17.64
17.98
17.98
+0.90%
34,014
0.43
Nov 20, 2025
17.64
17.86
17.64
17.82
17.82
+1.37%
30,265
0.38
Nov 19, 2025
17.54
17.80
17.50
17.58
17.58
-0.23%
25,118
0.32
Nov 18, 2025
17.52
17.64
17.46
17.62
17.62
-0.11%
39,824
0.51
Nov 17, 2025
17.68
17.76
17.56
17.64
17.64
-0.34%
28,641
0.37
Nov 14, 2025
17.94
17.94
17.60
17.70
17.70
-1.34%
35,455
0.45
Nov 13, 2025
18.10
18.10
17.90
17.94
17.94
-0.33%
18,236
0.23
Nov 12, 2025
17.92
18.00
17.80
18.00
18.00
+0.45%
25,244
0.32
Nov 11, 2025
17.90
18.04
17.72
17.92
17.92
+0.34%
52,873
0.68
Nov 10, 2025
17.98
17.98
17.80
17.86
17.86
-0.33%
19,923
0.25
Nov 07, 2025
17.82
17.96
17.74
17.92
17.92
+0.45%
39,127
0.50
Nov 06, 2025
17.84
17.86
17.66
17.84
17.84
0.00%
21,051
0.27
Nov 05, 2025
17.60
17.84
17.52
17.84
17.84
+1.25%
60,195
0.78
Nov 04, 2025
17.54
17.62
17.40
17.62
17.62
-0.23%
107,374
1.41
Nov 03, 2025
17.64
17.74
17.52
17.66
17.66
-0.11%
60,387
0.80
Oct 31, 2025
17.66
17.82
17.56
17.68
17.68
-0.23%
30,012
0.40
Oct 30, 2025
17.64
17.84
17.60
17.72
17.72
-0.56%
28,582
0.38
Oct 29, 2025
17.96
18.10
17.66
17.82
17.82
-1.00%
77,212
1.02
Oct 28, 2025
18.06
18.06
17.94
18.00
18.00
-0.55%
49,565
0.65
Oct 27, 2025
18.18
18.18
17.96
18.10
18.10
-0.11%
32,082
0.42
Oct 24, 2025
18.10
18.16
18.00
18.12
18.12
0.00%
31,054
0.41
Oct 23, 2025
17.90
18.14
17.84
18.12
18.12
+1.57%
25,829
0.34
Oct 22, 2025
17.90
17.98
17.80
17.84
17.84
-0.22%
51,961
0.68
Oct 21, 2025
17.86
17.96
17.82
17.88
17.88
-0.22%
31,213
0.41
Oct 20, 2025
17.90
17.98
17.80
17.92
17.92
+0.22%
30,079
0.39
Oct 17, 2025
17.78
17.90
17.64
17.88
17.88
+0.34%
37,988
0.49
Oct 16, 2025
17.74
17.84
17.62
17.82
17.82
+0.68%
34,403
0.44
Oct 15, 2025
17.54
17.74
17.50
17.70
17.70
+0.45%
70,718
0.91
Oct 14, 2025
17.68
17.84
17.48
17.62
17.62
-0.45%
82,977
1.08
Oct 13, 2025
17.72
17.78
17.68
17.70
17.70
-0.23%
46,904
0.61
Oct 10, 2025
17.76
17.84
17.68
17.74
17.74
-0.11%
56,202
0.73
Oct 09, 2025
17.78
17.94
17.74
17.76
17.76
-0.45%
41,219
0.54
Oct 08, 2025
17.92
17.94
17.70
17.84
17.84
+0.11%
50,723
0.66
Oct 07, 2025
17.74
18.02
17.74
17.82
17.82
+0.11%
53,740
0.71
Oct 06, 2025
17.98
18.06
17.74
17.80
17.80
-1.11%
386,425
5.50
Rows: