Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria Colonial, SA (ES:COL)
BME:COL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
5.10
5.14
5.04
5.12
5.12
+1.69%
2,230,363
1.74
Jan 21, 2026
5.06
5.08
5.03
5.04
5.04
-0.59%
1,491,446
1.17
Jan 20, 2026
5.11
5.13
5.04
5.07
5.07
-1.65%
2,432,980
1.95
Jan 19, 2026
5.15
5.17
5.12
5.15
5.15
-0.19%
1,109,453
0.89
Jan 16, 2026
5.19
5.24
5.15
5.16
5.16
-0.39%
1,537,060
1.25
Jan 15, 2026
5.12
5.19
5.08
5.18
5.18
-0.29%
1,905,807
1.58
Jan 14, 2026
5.23
5.24
5.15
5.20
5.20
-0.29%
1,562,583
1.31
Jan 13, 2026
5.25
5.30
5.21
5.21
5.21
-1.04%
1,206,454
1.02
Jan 12, 2026
5.31
5.31
5.26
5.27
5.27
-0.75%
1,115,086
0.94
Jan 09, 2026
5.37
5.37
5.27
5.31
5.31
-0.66%
1,442,605
1.23
Jan 08, 2026
5.42
5.42
5.29
5.34
5.34
-2.29%
1,833,705
1.59
Jan 07, 2026
5.41
5.47
5.36
5.47
5.47
+2.05%
1,379,071
1.20
Jan 06, 2026
5.42
5.42
5.34
5.36
5.36
-0.74%
751,819
0.66
Jan 05, 2026
5.34
5.42
5.30
5.40
5.40
+1.22%
1,660,256
1.46
Jan 02, 2026
5.46
5.46
5.33
5.33
5.33
-2.47%
1,552,676
1.38
Jan 01, 2026
5.47
5.47
5.41
5.47
5.47
0.00%
0
0.00
Dec 31, 2025
5.42
5.47
5.41
5.47
5.47
+0.74%
742,250
0.64
Dec 30, 2025
5.41
5.44
5.38
5.43
5.43
+0.28%
949,631
0.82
Dec 29, 2025
5.34
5.43
5.33
5.41
5.41
+1.69%
1,327,151
1.16
Dec 26, 2025
5.32
5.34
5.31
5.32
5.32
0.00%
0
0.00
Dec 25, 2025
5.32
5.34
5.31
5.32
5.32
0.00%
0
0.00
Dec 24, 2025
5.32
5.34
5.31
5.32
5.32
+0.38%
432,314
0.37
Dec 23, 2025
5.29
5.33
5.27
5.30
5.30
+0.57%
1,126,858
0.96
Dec 22, 2025
5.22
5.27
5.19
5.27
5.27
+0.96%
1,218,333
1.03
Dec 19, 2025
5.24
5.24
5.19
5.22
5.22
-0.29%
3,761,021
3.34
Dec 18, 2025
5.21
5.24
5.17
5.24
5.24
+0.87%
1,643,909
1.48
Dec 17, 2025
5.22
5.26
5.16
5.19
5.19
-0.67%
1,483,213
1.33
Dec 16, 2025
5.23
5.27
5.21
5.23
5.23
+0.10%
1,996,435
1.83
Dec 15, 2025
5.25
5.30
5.22
5.22
5.22
+0.19%
1,462,024
1.36
Dec 12, 2025
5.19
5.25
5.17
5.21
5.21
+0.97%
1,365,454
1.28
Dec 11, 2025
5.15
5.17
5.12
5.16
5.16
+0.49%
1,139,722
1.08
Dec 10, 2025
5.12
5.14
5.10
5.14
5.14
+0.29%
1,107,334
1.06
Dec 09, 2025
5.15
5.16
5.11
5.12
5.12
-0.10%
853,444
0.82
Dec 08, 2025
5.21
5.25
5.13
5.13
5.13
-1.91%
1,007,498
0.97
Dec 05, 2025
5.27
5.27
5.23
5.23
5.23
-0.38%
1,283,717
1.26
Dec 04, 2025
5.25
5.29
5.21
5.25
5.25
+0.38%
897,263
0.88
Dec 03, 2025
5.26
5.29
5.23
5.23
5.23
-0.57%
986,460
0.97
Dec 02, 2025
5.30
5.32
5.26
5.26
5.26
-0.28%
1,046,473
1.04
Dec 01, 2025
5.26
5.29
5.23
5.27
5.27
-0.09%
1,934,351
1.95
Nov 28, 2025
5.23
5.29
5.22
5.28
5.28
+0.86%
1,547,052
1.57
Nov 27, 2025
5.17
5.30
5.17
5.23
5.23
+1.06%
2,287,609
2.38
Nov 26, 2025
5.14
5.20
5.11
5.18
5.18
+1.17%
1,013,397
1.06
Nov 25, 2025
5.13
5.14
5.10
5.12
5.12
+0.29%
1,167,254
1.23
Nov 24, 2025
5.12
5.13
5.08
5.10
5.10
+0.29%
1,255,997
1.34
Nov 21, 2025
5.11
5.15
5.09
5.09
5.09
-0.88%
2,100,068
2.26
Nov 20, 2025
5.20
5.20
5.13
5.13
5.13
-0.39%
1,591,553
1.74
Nov 19, 2025
5.16
5.18
5.10
5.15
5.15
-0.10%
1,616,091
1.80
Nov 18, 2025
5.20
5.22
5.14
5.16
5.16
-1.15%
1,483,362
1.66
Nov 17, 2025
5.29
5.30
5.22
5.22
5.22
-0.95%
1,195,530
1.35
Nov 14, 2025
5.49
5.49
5.22
5.27
5.27
-5.56%
4,444,857
5.42
Rows: