Education
About Us
Working with TipRanks
Follow Us
Inmobiliaria Colonial, SA (ES:COL)
BME:COL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.22
5.26
5.16
5.19
5.19
-0.67%
1,483,213
1.33
Dec 16, 2025
5.23
5.27
5.21
5.23
5.23
+0.10%
1,996,435
1.83
Dec 15, 2025
5.25
5.30
5.22
5.22
5.22
+0.19%
1,462,024
1.36
Dec 12, 2025
5.19
5.25
5.17
5.21
5.21
+0.97%
1,365,454
1.28
Dec 11, 2025
5.15
5.17
5.12
5.16
5.16
+0.49%
1,139,722
1.08
Dec 10, 2025
5.12
5.14
5.10
5.14
5.14
+0.29%
1,107,334
1.06
Dec 09, 2025
5.15
5.16
5.11
5.12
5.12
-0.10%
853,444
0.82
Dec 08, 2025
5.21
5.25
5.13
5.13
5.13
-1.91%
1,007,498
0.97
Dec 05, 2025
5.27
5.27
5.23
5.23
5.23
-0.38%
1,283,717
1.26
Dec 04, 2025
5.25
5.29
5.21
5.25
5.25
+0.38%
897,263
0.88
Dec 03, 2025
5.26
5.29
5.23
5.23
5.23
-0.57%
986,460
0.97
Dec 02, 2025
5.30
5.32
5.26
5.26
5.26
-0.28%
1,046,473
1.04
Dec 01, 2025
5.26
5.29
5.23
5.27
5.27
-0.09%
1,934,351
1.95
Nov 28, 2025
5.23
5.29
5.22
5.28
5.28
+0.86%
1,547,052
1.57
Nov 27, 2025
5.17
5.30
5.17
5.23
5.23
+1.06%
2,287,609
2.38
Nov 26, 2025
5.14
5.20
5.11
5.18
5.18
+1.17%
1,013,397
1.06
Nov 25, 2025
5.13
5.14
5.10
5.12
5.12
+0.29%
1,167,254
1.23
Nov 24, 2025
5.12
5.13
5.08
5.10
5.10
+0.29%
1,255,997
1.34
Nov 21, 2025
5.11
5.15
5.09
5.09
5.09
-0.88%
2,100,068
2.26
Nov 20, 2025
5.20
5.20
5.13
5.13
5.13
-0.39%
1,591,553
1.74
Nov 19, 2025
5.16
5.18
5.10
5.15
5.15
-0.10%
1,616,091
1.80
Nov 18, 2025
5.20
5.22
5.14
5.16
5.16
-1.15%
1,483,362
1.66
Nov 17, 2025
5.29
5.30
5.22
5.22
5.22
-0.95%
1,195,530
1.35
Nov 14, 2025
5.49
5.49
5.22
5.27
5.27
-5.56%
4,444,857
5.42
Nov 13, 2025
5.58
5.60
5.53
5.58
5.58
+0.63%
721,334
0.88
Nov 12, 2025
5.51
5.57
5.46
5.54
5.54
+1.28%
1,288,611
1.59
Nov 11, 2025
5.45
5.49
5.43
5.47
5.47
+0.83%
684,150
0.84
Nov 10, 2025
5.47
5.47
5.42
5.43
5.43
+0.46%
851,483
1.05
Nov 07, 2025
5.46
5.46
5.40
5.40
5.40
-0.37%
603,847
0.74
Nov 06, 2025
5.46
5.46
5.42
5.42
5.42
-0.37%
526,776
0.65
Nov 05, 2025
5.49
5.49
5.42
5.44
5.44
-0.46%
879,134
1.09
Nov 04, 2025
5.45
5.48
5.40
5.47
5.47
+0.18%
806,317
0.99
Nov 03, 2025
5.48
5.50
5.45
5.46
5.46
-0.55%
636,584
0.78
Oct 31, 2025
5.53
5.54
5.47
5.49
5.49
-0.45%
776,338
0.95
Oct 30, 2025
5.51
5.54
5.47
5.51
5.51
-0.36%
1,173,727
1.45
Oct 29, 2025
5.56
5.60
5.51
5.53
5.53
-0.45%
1,809,277
2.27
Oct 28, 2025
5.60
5.63
5.56
5.56
5.56
-0.98%
442,797
0.55
Oct 27, 2025
5.60
5.61
5.54
5.61
5.61
+0.36%
1,140,055
1.40
Oct 24, 2025
5.65
5.65
5.53
5.59
5.59
-0.97%
868,659
1.06
Oct 23, 2025
5.62
5.65
5.60
5.65
5.65
+0.44%
839,391
1.02
Oct 22, 2025
5.59
5.64
5.59
5.62
5.62
+0.54%
963,572
1.14
Oct 21, 2025
5.60
5.62
5.53
5.59
5.59
+0.18%
637,236
0.74
Oct 20, 2025
5.60
5.61
5.54
5.58
5.58
+0.09%
517,687
0.60
Oct 17, 2025
5.56
5.59
5.52
5.58
5.58
-0.18%
857,532
0.99
Oct 16, 2025
5.52
5.59
5.50
5.59
5.59
+1.45%
580,273
0.67
Oct 15, 2025
5.59
5.59
5.48
5.51
5.51
-1.08%
990,671
1.14
Oct 14, 2025
5.49
5.57
5.49
5.57
5.57
+1.27%
885,953
1.02
Oct 13, 2025
5.45
5.52
5.45
5.50
5.50
+1.01%
566,941
0.65
Oct 10, 2025
5.43
5.50
5.43
5.44
5.44
+0.65%
689,463
0.79
Oct 09, 2025
5.44
5.47
5.41
5.41
5.41
-0.37%
683,862
0.79
Rows: