Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (ES:CAF)
BME:CAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
56.30
56.70
55.20
55.70
55.70
+1.09%
24,607
0.90
Mar 17, 2026
54.70
56.10
53.90
55.10
55.10
+0.55%
34,005
1.24
Mar 16, 2026
55.00
55.50
54.60
54.80
54.80
-0.18%
17,568
0.64
Mar 13, 2026
56.20
56.30
54.60
54.90
54.90
-3.51%
36,657
1.30
Mar 12, 2026
58.00
58.20
56.50
56.90
56.90
-2.23%
19,488
0.69
Mar 11, 2026
57.90
58.50
57.50
58.20
58.20
-0.85%
27,428
0.97
Mar 10, 2026
58.50
58.70
57.50
58.70
58.70
+2.98%
28,860
1.01
Mar 09, 2026
56.10
57.50
55.00
57.00
57.00
-1.89%
44,484
1.57
Mar 06, 2026
58.00
59.00
57.20
58.10
58.10
-0.34%
40,874
1.43
Mar 05, 2026
59.90
60.30
58.20
58.30
58.30
-2.02%
35,491
1.24
Mar 04, 2026
58.60
59.60
58.10
59.50
59.50
-0.50%
36,101
1.26
Mar 03, 2026
62.50
63.40
59.00
59.80
59.80
-2.92%
81,169
2.93
Mar 02, 2026
57.60
62.30
57.10
61.60
61.60
+4.23%
42,955
1.57
Feb 27, 2026
60.00
61.00
59.00
59.10
59.10
-1.17%
63,686
2.39
Feb 26, 2026
61.10
61.10
59.60
59.80
59.80
-2.29%
25,717
0.97
Feb 25, 2026
60.90
61.50
60.60
61.20
61.20
+0.82%
21,133
0.79
Feb 24, 2026
60.00
60.80
59.40
60.70
60.70
+0.50%
31,241
1.16
Feb 23, 2026
60.20
60.90
59.80
60.40
60.40
0.00%
31,962
1.20
Feb 20, 2026
60.70
61.00
59.30
60.40
60.40
-0.82%
56,701
2.16
Feb 19, 2026
61.10
61.20
60.20
60.90
60.90
0.00%
15,675
0.58
Feb 18, 2026
60.00
61.20
59.70
60.90
60.90
+1.50%
23,661
0.87
Feb 17, 2026
59.50
60.00
58.70
60.00
60.00
+1.01%
18,128
0.65
Feb 16, 2026
59.20
60.00
59.20
59.80
59.80
+0.67%
11,775
0.41
Feb 13, 2026
58.80
59.60
58.60
59.40
59.40
+0.51%
19,300
0.67
Feb 12, 2026
59.70
60.40
59.00
59.10
59.10
+0.17%
21,796
0.75
Feb 11, 2026
59.10
59.70
58.50
59.00
59.00
-0.17%
23,274
0.78
Feb 10, 2026
58.80
59.70
57.90
59.10
59.10
+0.85%
22,832
0.75
Feb 09, 2026
58.10
58.80
57.60
58.60
58.60
+1.74%
19,472
0.63
Feb 06, 2026
56.20
57.70
56.10
57.60
57.60
+2.49%
11,758
0.38
Feb 05, 2026
55.80
57.70
55.60
56.20
56.20
+0.72%
27,934
0.90
Feb 04, 2026
56.90
57.30
55.70
55.80
55.80
-2.28%
53,846
1.75
Feb 03, 2026
57.60
57.60
56.50
57.10
57.10
+0.88%
14,875
0.48
Feb 02, 2026
55.90
56.90
55.10
56.60
56.60
+0.53%
31,158
1.00
Jan 30, 2026
56.50
57.00
56.00
56.30
56.30
-0.35%
20,785
0.66
Jan 29, 2026
57.60
58.30
55.60
56.50
56.50
-3.58%
38,300
1.23
Jan 28, 2026
58.10
59.30
57.90
58.60
58.60
+0.86%
29,968
0.95
Jan 27, 2026
57.90
58.20
57.30
58.10
58.10
+0.17%
23,559
0.74
Jan 26, 2026
57.30
58.00
56.60
58.00
58.00
+1.22%
30,893
0.97
Jan 23, 2026
56.90
57.30
56.50
57.30
57.30
+0.70%
19,049
0.60
Jan 22, 2026
57.80
57.90
56.30
56.90
56.90
+0.89%
21,264
0.67
Jan 21, 2026
56.50
56.80
55.90
56.40
56.40
-0.35%
18,860
0.59
Jan 20, 2026
56.70
57.00
55.90
56.60
56.60
-1.74%
28,908
0.89
Jan 19, 2026
57.60
57.80
56.70
57.60
57.60
-1.20%
22,857
0.70
Jan 16, 2026
58.00
59.00
58.00
58.30
58.30
-0.51%
24,377
0.74
Jan 15, 2026
59.40
59.70
57.90
58.60
58.60
-1.84%
20,268
0.62
Jan 14, 2026
59.30
60.00
58.70
59.70
59.70
+0.84%
21,593
0.65
Jan 13, 2026
59.00
59.20
58.30
59.20
59.20
+0.34%
20,677
0.62
Jan 12, 2026
59.70
59.70
58.30
59.00
59.00
-1.67%
28,280
0.86
Jan 09, 2026
61.40
61.70
59.80
60.00
60.00
-1.96%
44,902
1.37
Jan 08, 2026
61.10
61.50
60.30
61.20
61.20
-0.81%
16,637
0.51
Rows: