Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (ES:CAF)
BME:CAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
54.00
58.70
54.00
58.30
58.30
+7.17%
90,457
2.44
Dec 18, 2025
53.40
54.50
53.20
54.40
54.40
+1.49%
28,776
0.78
Dec 17, 2025
55.80
55.80
53.50
53.60
53.60
-3.42%
18,503
0.49
Dec 16, 2025
54.30
55.60
54.00
55.50
55.50
+2.02%
87,891
2.38
Dec 15, 2025
54.40
54.80
54.30
54.40
54.40
-0.37%
27,184
0.74
Dec 12, 2025
54.80
55.30
54.30
54.60
54.60
-0.36%
33,967
0.93
Dec 11, 2025
54.90
54.90
54.20
54.80
54.80
+1.48%
32,444
0.88
Dec 10, 2025
54.80
54.80
53.40
54.00
54.00
-0.74%
34,208
0.93
Dec 09, 2025
53.60
54.80
53.60
54.40
54.40
+0.93%
54,438
1.50
Dec 08, 2025
52.10
54.00
52.10
53.90
53.90
+3.45%
38,665
1.08
Dec 05, 2025
52.50
52.80
52.00
52.10
52.10
-0.19%
37,468
1.06
Dec 04, 2025
53.70
53.70
51.90
52.20
52.20
-2.79%
24,570
0.69
Dec 03, 2025
53.80
54.20
53.20
53.70
53.70
+0.94%
27,014
0.76
Dec 02, 2025
53.30
54.30
53.10
53.20
53.20
-1.12%
16,661
0.47
Dec 01, 2025
54.50
54.50
53.00
53.80
53.80
-0.92%
22,427
0.63
Nov 28, 2025
54.00
54.50
53.20
54.30
54.30
+0.74%
34,557
0.98
Nov 27, 2025
53.50
53.90
53.20
53.90
53.90
+0.75%
31,474
0.90
Nov 26, 2025
54.00
54.00
53.40
53.50
53.50
-0.74%
23,681
0.67
Nov 25, 2025
53.00
53.90
52.50
53.90
53.90
+1.89%
24,929
0.71
Nov 24, 2025
52.30
53.00
52.30
52.90
52.90
+1.15%
54,526
1.57
Nov 21, 2025
52.60
52.60
51.70
52.30
52.30
-1.32%
38,116
1.10
Nov 20, 2025
53.10
53.90
52.70
53.00
53.00
+0.38%
59,865
1.77
Nov 19, 2025
51.10
53.90
51.10
52.80
52.80
+3.12%
93,006
2.84
Nov 18, 2025
51.40
51.40
50.60
51.20
51.20
-0.97%
20,670
0.63
Nov 17, 2025
52.10
52.10
51.10
51.70
51.70
-0.58%
26,625
0.82
Nov 14, 2025
51.30
52.00
49.90
52.00
52.00
+0.39%
61,761
1.94
Nov 13, 2025
54.40
54.90
51.60
51.80
51.80
-4.60%
68,567
2.21
Nov 12, 2025
55.00
55.40
54.30
54.30
54.30
-1.09%
36,844
1.20
Nov 11, 2025
54.60
54.90
54.10
54.90
54.90
+0.92%
35,396
1.17
Nov 10, 2025
53.80
54.50
53.80
54.40
54.40
+2.26%
28,250
0.93
Nov 07, 2025
54.10
54.20
52.90
53.20
53.20
-1.48%
38,238
1.28
Nov 06, 2025
54.00
54.10
53.30
54.00
54.00
+0.19%
41,974
1.42
Nov 05, 2025
53.00
54.10
53.00
53.90
53.90
+0.94%
29,618
1.00
Nov 04, 2025
53.60
53.70
53.10
53.40
53.40
-0.93%
27,514
0.93
Nov 03, 2025
54.60
54.90
53.90
53.90
53.90
-1.64%
18,213
0.61
Oct 31, 2025
54.50
54.80
54.10
54.80
54.80
+0.37%
67,395
2.32
Oct 30, 2025
55.40
55.60
54.50
54.60
54.60
-1.80%
24,671
0.85
Oct 29, 2025
53.60
56.00
53.60
55.60
55.60
+3.15%
43,407
1.50
Oct 28, 2025
54.60
54.60
53.60
53.90
53.90
-1.10%
20,643
0.71
Oct 27, 2025
54.80
54.80
54.00
54.50
54.50
-0.18%
24,964
0.85
Oct 24, 2025
54.90
54.90
53.90
54.60
54.60
-0.73%
25,202
0.83
Oct 23, 2025
53.70
55.00
53.60
55.00
55.00
+3.58%
49,313
1.60
Oct 22, 2025
53.40
54.30
53.10
53.10
53.10
0.00%
48,723
1.60
Oct 21, 2025
54.10
54.20
52.90
53.10
53.10
-1.85%
24,886
0.79
Oct 20, 2025
52.90
54.20
52.80
54.10
54.10
+3.44%
31,036
0.95
Oct 17, 2025
52.50
52.90
51.70
52.30
52.30
-1.32%
35,661
1.09
Oct 16, 2025
52.70
53.10
52.10
53.00
53.00
+0.38%
22,930
0.65
Oct 15, 2025
53.10
53.50
52.70
52.80
52.80
-0.75%
18,694
0.52
Oct 14, 2025
53.20
53.70
52.50
53.20
53.20
-1.12%
29,482
0.83
Oct 13, 2025
53.50
54.30
53.50
53.80
53.80
+1.32%
22,296
0.63
Rows: