Education
About Us
Working with TipRanks
Follow Us
Construcciones y Auxiliar de Ferrocarriles SA (ES:CAF)
BME:CAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
56.90
57.30
55.70
55.80
55.80
-2.28%
53,846
1.75
Feb 03, 2026
57.60
57.60
56.50
57.10
57.10
+0.88%
14,875
0.48
Feb 02, 2026
55.90
56.90
55.10
56.60
56.60
+0.53%
31,158
1.00
Jan 30, 2026
56.50
57.00
56.00
56.30
56.30
-0.35%
20,785
0.66
Jan 29, 2026
57.60
58.30
55.60
56.50
56.50
-3.58%
38,300
1.23
Jan 28, 2026
58.10
59.30
57.90
58.60
58.60
+0.86%
29,968
0.95
Jan 27, 2026
57.90
58.20
57.30
58.10
58.10
+0.17%
23,559
0.74
Jan 26, 2026
57.30
58.00
56.60
58.00
58.00
+1.22%
30,893
0.97
Jan 23, 2026
56.90
57.30
56.50
57.30
57.30
+0.70%
19,049
0.60
Jan 22, 2026
57.80
57.90
56.30
56.90
56.90
+0.89%
21,264
0.67
Jan 21, 2026
56.50
56.80
55.90
56.40
56.40
-0.35%
18,860
0.59
Jan 20, 2026
56.70
57.00
55.90
56.60
56.60
-1.74%
28,908
0.89
Jan 19, 2026
57.60
57.80
56.70
57.60
57.60
-1.20%
22,857
0.70
Jan 16, 2026
58.00
59.00
58.00
58.30
58.30
-0.51%
24,377
0.74
Jan 15, 2026
59.40
59.70
57.90
58.60
58.60
-1.84%
20,268
0.62
Jan 14, 2026
59.30
60.00
58.70
59.70
59.70
+0.84%
21,593
0.65
Jan 13, 2026
59.00
59.20
58.30
59.20
59.20
+0.34%
20,677
0.62
Jan 12, 2026
59.70
59.70
58.30
59.00
59.00
-1.67%
28,280
0.86
Jan 09, 2026
61.40
61.70
59.80
60.00
60.00
-1.96%
44,902
1.37
Jan 08, 2026
61.10
61.50
60.30
61.20
61.20
-0.81%
16,637
0.51
Jan 07, 2026
61.80
61.80
61.10
61.70
61.70
+0.82%
25,661
0.78
Jan 06, 2026
61.50
61.70
60.80
61.20
61.20
-0.81%
21,775
0.66
Jan 05, 2026
59.00
61.70
59.00
61.70
61.70
+4.58%
25,432
0.77
Jan 02, 2026
59.00
59.00
57.90
59.00
59.00
+0.17%
13,811
0.41
Jan 01, 2026
58.90
59.20
58.30
58.90
58.90
0.00%
0
0.00
Dec 31, 2025
58.70
59.20
58.30
58.90
58.90
+0.51%
8,786
0.26
Dec 30, 2025
58.40
58.90
58.20
58.60
58.60
-0.17%
20,312
0.59
Dec 29, 2025
58.70
59.30
58.40
58.70
58.70
-0.34%
18,334
0.53
Dec 26, 2025
58.90
59.50
58.50
58.90
58.90
0.00%
0
0.00
Dec 25, 2025
58.90
59.50
58.50
58.90
58.90
0.00%
0
0.00
Dec 24, 2025
59.00
59.50
58.50
58.90
58.90
+0.17%
10,996
0.30
Dec 23, 2025
59.30
59.30
58.40
58.80
58.80
-0.51%
25,778
0.67
Dec 22, 2025
58.00
59.30
57.00
59.10
59.10
+1.37%
43,902
1.15
Dec 19, 2025
54.00
58.70
54.00
58.30
58.30
+7.17%
90,457
2.44
Dec 18, 2025
53.40
54.50
53.20
54.40
54.40
+1.49%
28,776
0.78
Dec 17, 2025
55.80
55.80
53.50
53.60
53.60
-3.42%
18,503
0.49
Dec 16, 2025
54.30
55.60
54.00
55.50
55.50
+2.02%
87,891
2.38
Dec 15, 2025
54.40
54.80
54.30
54.40
54.40
-0.37%
27,184
0.74
Dec 12, 2025
54.80
55.30
54.30
54.60
54.60
-0.36%
33,967
0.93
Dec 11, 2025
54.90
54.90
54.20
54.80
54.80
+1.48%
32,444
0.88
Dec 10, 2025
54.80
54.80
53.40
54.00
54.00
-0.74%
34,208
0.93
Dec 09, 2025
53.60
54.80
53.60
54.40
54.40
+0.93%
54,438
1.50
Dec 08, 2025
52.10
54.00
52.10
53.90
53.90
+3.45%
38,665
1.08
Dec 05, 2025
52.50
52.80
52.00
52.10
52.10
-0.19%
37,468
1.06
Dec 04, 2025
53.70
53.70
51.90
52.20
52.20
-2.79%
24,570
0.69
Dec 03, 2025
53.80
54.20
53.20
53.70
53.70
+0.94%
27,014
0.76
Dec 02, 2025
53.30
54.30
53.10
53.20
53.20
-1.12%
16,661
0.47
Dec 01, 2025
54.50
54.50
53.00
53.80
53.80
-0.92%
22,427
0.63
Nov 28, 2025
54.00
54.50
53.20
54.30
54.30
+0.74%
34,557
0.98
Nov 27, 2025
53.50
53.90
53.20
53.90
53.90
+0.75%
31,474
0.90
Rows: