Construcciones y Auxiliar de Ferrocarriles SA (ES:CAF)
BME:CAF
Want to see ES:CAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
64.00
65.20
63.70
64.60
64.60
+1.73%
21,938
0.75
May 05, 2026
63.10
64.20
62.90
63.50
63.50
+0.63%
18,810
0.64
May 04, 2026
63.80
64.70
63.10
63.10
63.10
-1.41%
21,781
0.72
May 01, 2026
64.00
64.30
62.40
64.00
64.00
0.00%
0
0.00
Apr 30, 2026
62.40
64.30
62.40
64.00
64.00
+1.43%
25,890
0.85
Apr 29, 2026
62.00
63.20
61.40
63.10
63.10
+2.77%
37,503
1.24
Apr 28, 2026
61.40
62.00
61.00
61.40
61.40
+0.16%
14,125
0.46
Apr 27, 2026
62.60
62.90
61.30
61.30
61.30
-1.61%
17,370
0.57
Apr 24, 2026
61.80
63.30
61.50
62.30
62.30
+0.97%
19,425
0.63
Apr 23, 2026
60.90
62.20
60.90
61.70
61.70
+0.65%
27,153
0.88
Apr 22, 2026
61.90
61.90
61.20
61.30
61.30
-0.33%
21,531
0.70
Apr 21, 2026
60.50
62.10
60.40
61.50
61.50
+1.65%
32,336
1.06
Apr 20, 2026
60.60
61.10
59.90
60.50
60.50
-1.31%
17,908
0.58
Apr 17, 2026
60.50
61.60
58.30
61.30
61.30
+0.82%
46,279
1.52
Apr 16, 2026
61.40
61.40
60.80
60.80
60.80
0.00%
12,047
0.39
Apr 15, 2026
60.80
62.20
60.60
60.80
60.80
+0.16%
35,150
1.16
Apr 14, 2026
61.20
61.60
60.40
60.70
60.70
+1.68%
18,372
0.60
Apr 13, 2026
60.30
61.10
59.30
59.70
59.70
-2.29%
24,522
0.81
Apr 10, 2026
61.40
61.70
60.70
61.10
61.10
+0.33%
14,836
0.49
Apr 09, 2026
61.20
61.50
60.20
60.90
60.90
-0.65%
15,062
0.49
Apr 08, 2026
60.50
61.70
59.00
61.30
61.30
+5.87%
29,522
0.96
Apr 07, 2026
59.20
60.70
57.90
57.90
57.90
-2.53%
25,212
0.82
Apr 06, 2026
59.40
59.90
58.60
59.40
59.40
0.00%
0
0.00
Apr 03, 2026
59.40
59.90
58.60
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.30
59.90
58.60
59.40
59.40
-0.50%
24,801
0.79
Apr 01, 2026
59.20
60.20
59.20
59.70
59.70
+2.58%
28,349
0.91
Mar 31, 2026
56.10
58.40
56.10
58.20
58.20
+3.74%
36,677
1.19
Mar 30, 2026
55.60
56.50
54.20
56.10
56.10
+0.54%
20,011
0.66
Mar 27, 2026
56.90
56.90
55.30
55.80
55.80
-0.53%
22,395
0.73
Mar 26, 2026
55.90
57.00
55.80
56.10
56.10
-0.53%
34,376
1.14
Mar 25, 2026
55.50
56.40
55.30
56.40
56.40
+3.11%
41,135
1.39
Mar 24, 2026
53.80
54.70
53.60
54.70
54.70
+1.48%
27,827
0.95
Mar 23, 2026
53.00
55.30
51.40
53.90
53.90
-0.92%
170,659
6.41
Mar 20, 2026
55.40
55.60
53.70
54.40
54.40
-1.09%
55,722
2.13
Mar 19, 2026
57.40
57.40
54.20
55.00
55.00
-1.26%
29,125
1.10
Mar 18, 2026
56.30
56.70
55.20
55.70
55.70
+1.09%
24,607
0.90
Mar 17, 2026
54.70
56.10
53.90
55.10
55.10
+0.55%
34,005
1.24
Mar 16, 2026
55.00
55.50
54.60
54.80
54.80
-0.18%
17,568
0.64
Mar 13, 2026
56.20
56.30
54.60
54.90
54.90
-3.51%
36,657
1.30
Mar 12, 2026
58.00
58.20
56.50
56.90
56.90
-2.23%
19,488
0.69
Mar 11, 2026
57.90
58.50
57.50
58.20
58.20
-0.85%
27,428
0.97
Mar 10, 2026
58.50
58.70
57.50
58.70
58.70
+2.98%
28,860
1.01
Mar 09, 2026
56.10
57.50
55.00
57.00
57.00
-1.89%
44,484
1.57
Mar 06, 2026
58.00
59.00
57.20
58.10
58.10
-0.34%
40,874
1.43
Mar 05, 2026
59.90
60.30
58.20
58.30
58.30
-2.02%
35,491
1.24
Mar 04, 2026
58.60
59.60
58.10
59.50
59.50
-0.50%
36,101
1.26
Mar 03, 2026
62.50
63.40
59.00
59.80
59.80
-2.92%
81,169
2.93
Mar 02, 2026
57.60
62.30
57.10
61.60
61.60
+4.23%
42,955
1.57
Feb 27, 2026
60.00
61.00
59.00
59.10
59.10
-1.17%
63,686
2.39
Feb 26, 2026
61.10
61.10
59.60
59.80
59.80
-2.29%
25,717
0.97
Rows: