Bankinter, SA (ES:BKT)
BME:BKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.73
13.95
13.61
13.68
13.68
+0.22%
1,139,585
0.51
Apr 06, 2026
13.65
13.65
13.64
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.64
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.70
13.73
13.43
13.65
13.65
-1.34%
2,012,874
0.87
Apr 01, 2026
13.76
13.92
13.74
13.83
13.83
+3.40%
1,717,830
0.75
Mar 31, 2026
13.23
13.48
13.23
13.38
13.38
+0.87%
2,189,576
0.97
Mar 30, 2026
13.29
13.55
13.26
13.39
13.26
+0.45%
1,657,018
0.74
Mar 27, 2026
13.55
13.56
13.24
13.33
13.20
-1.03%
1,788,641
0.80
Mar 26, 2026
13.52
13.62
13.47
13.47
13.34
-0.60%
2,642,795
1.19
Mar 25, 2026
13.42
13.63
13.37
13.55
13.42
+2.58%
1,748,941
0.80
Mar 24, 2026
13.22
13.32
13.06
13.21
13.08
-0.37%
1,406,873
0.65
Mar 23, 2026
12.87
13.51
12.69
13.26
13.13
+1.34%
8,283,121
4.07
Mar 20, 2026
13.29
13.39
12.95
13.08
12.96
-0.42%
5,708,212
2.91
Mar 19, 2026
13.20
13.28
12.95
13.14
13.01
-1.94%
4,760,636
2.50
Mar 18, 2026
13.30
13.52
13.26
13.40
13.27
+1.98%
3,259,645
1.73
Mar 17, 2026
13.07
13.34
13.01
13.14
13.01
+0.38%
12,219,520
7.11
Mar 16, 2026
13.01
13.19
12.85
13.09
12.96
+0.31%
1,768,914
1.03
Mar 13, 2026
13.10
13.32
12.88
13.05
12.92
-1.29%
1,470,102
0.86
Mar 12, 2026
13.67
13.70
12.95
13.22
13.09
-3.57%
2,114,369
1.24
Mar 11, 2026
13.58
13.85
13.58
13.71
13.58
0.00%
1,565,905
0.91
Mar 10, 2026
13.70
13.82
13.55
13.71
13.58
+2.62%
2,308,984
1.36
Mar 09, 2026
12.89
13.40
12.67
13.36
13.23
+0.79%
2,114,787
1.26
Mar 06, 2026
13.51
13.56
13.15
13.25
13.13
-1.45%
1,813,988
1.07
Mar 05, 2026
13.54
13.72
13.29
13.45
13.32
-0.71%
2,083,773
1.24
Mar 04, 2026
13.23
13.69
13.06
13.54
13.41
+0.64%
3,185,142
1.93
Mar 03, 2026
13.70
13.81
13.14
13.46
13.33
-3.24%
3,677,515
2.25
Mar 02, 2026
13.66
13.93
13.55
13.91
13.77
-1.91%
3,273,499
2.03
Feb 27, 2026
14.40
14.58
14.18
14.18
14.04
-1.56%
2,336,715
1.44
Feb 26, 2026
14.45
14.49
14.22
14.40
14.26
-0.45%
1,590,266
0.98
Feb 25, 2026
14.52
14.65
14.42
14.47
14.33
+0.35%
1,260,780
0.78
Feb 24, 2026
14.45
14.46
14.20
14.42
14.28
-0.59%
1,923,832
1.20
Feb 23, 2026
14.50
14.81
14.48
14.50
14.36
+0.76%
2,350,933
1.48
Feb 20, 2026
14.02
14.39
13.98
14.39
14.26
+2.75%
2,015,847
1.28
Feb 19, 2026
13.92
14.02
13.84
14.01
13.87
+0.68%
2,684,321
1.69
Feb 18, 2026
13.65
14.04
13.63
13.91
13.78
+2.43%
1,406,423
0.88
Feb 17, 2026
13.45
13.62
13.45
13.58
13.45
+0.11%
1,134,099
0.66
Feb 16, 2026
13.55
13.70
13.53
13.57
13.44
+1.11%
1,291,730
0.75
Feb 13, 2026
13.75
13.90
13.40
13.42
13.29
-3.18%
2,137,127
1.26
Feb 12, 2026
14.15
14.30
13.80
13.86
13.73
-1.70%
1,509,660
0.89
Feb 11, 2026
14.32
14.40
14.01
14.10
13.96
-1.40%
1,634,778
0.97
Feb 10, 2026
14.69
14.73
14.30
14.30
14.16
-2.76%
1,596,253
0.90
Feb 09, 2026
14.51
14.70
14.48
14.70
14.56
+1.98%
1,249,707
0.70
Feb 06, 2026
14.30
14.45
14.19
14.42
14.28
+0.20%
1,131,834
0.64
Feb 05, 2026
14.85
14.88
14.34
14.39
14.25
-2.74%
2,068,724
1.17
Feb 04, 2026
14.75
15.00
14.70
14.79
14.65
+0.51%
1,498,491
0.85
Feb 03, 2026
14.77
14.85
14.61
14.72
14.58
+0.14%
1,086,104
0.61
Feb 02, 2026
14.29
14.76
14.26
14.70
14.56
+1.91%
1,558,061
0.88
Jan 30, 2026
14.22
14.42
14.19
14.42
14.28
+1.90%
2,018,987
1.15
Jan 29, 2026
14.34
14.36
14.12
14.15
14.02
-0.56%
1,452,026
0.82
Jan 28, 2026
14.62
14.62
14.23
14.23
14.10
-2.67%
2,004,631
1.14
Rows: