Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (ES:BKT)
BME:BKT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
13.01
13.19
12.85
13.09
13.09
+0.31%
1,768,914
1.05
Mar 13, 2026
13.10
13.32
12.88
13.05
13.05
-1.29%
1,470,102
0.87
Mar 12, 2026
13.67
13.70
12.95
13.22
13.22
-3.58%
2,114,369
1.26
Mar 11, 2026
13.58
13.85
13.58
13.71
13.71
0.00%
1,565,905
0.93
Mar 10, 2026
13.70
13.82
13.55
13.71
13.71
+2.62%
2,308,984
1.39
Mar 09, 2026
12.89
13.40
12.67
13.36
13.36
+0.79%
2,114,787
1.28
Mar 06, 2026
13.51
13.56
13.15
13.25
13.25
-1.45%
1,813,988
1.10
Mar 05, 2026
13.54
13.72
13.29
13.45
13.45
-0.70%
2,083,774
1.27
Mar 04, 2026
13.23
13.69
13.06
13.54
13.54
+0.63%
3,185,142
1.97
Mar 03, 2026
13.70
13.81
13.14
13.46
13.46
-3.20%
3,677,515
2.30
Mar 02, 2026
13.66
13.93
13.55
13.90
13.90
-1.94%
1,191,359
0.74
Feb 27, 2026
14.40
14.58
14.18
14.18
14.18
-1.56%
2,336,715
1.44
Feb 26, 2026
14.45
14.49
14.22
14.40
14.40
-0.45%
1,590,266
0.98
Feb 25, 2026
14.52
14.65
14.42
14.47
14.47
+0.35%
1,260,780
0.78
Feb 24, 2026
14.45
14.46
14.20
14.42
14.42
-0.59%
1,923,832
1.20
Feb 23, 2026
14.50
14.81
14.48
14.50
14.50
+0.76%
2,350,933
1.48
Feb 20, 2026
14.02
14.39
13.98
14.39
14.39
+2.75%
2,015,547
1.28
Feb 19, 2026
13.92
14.02
13.84
14.01
14.01
+0.68%
2,684,321
1.69
Feb 18, 2026
13.65
14.04
13.63
13.91
13.91
+2.43%
1,406,423
0.88
Feb 17, 2026
13.45
13.62
13.45
13.58
13.58
+1.23%
1,134,099
0.66
Feb 16, 2026
13.55
13.70
13.53
13.57
13.57
+1.12%
1,291,730
0.75
Feb 13, 2026
13.75
13.90
13.40
13.42
13.42
-3.18%
2,137,127
1.26
Feb 12, 2026
14.15
14.30
13.80
13.86
13.86
-1.70%
1,509,660
0.89
Feb 11, 2026
14.32
14.40
14.01
14.10
14.10
-1.40%
1,634,778
0.97
Feb 10, 2026
14.69
14.73
14.30
14.30
14.30
-2.76%
1,596,253
0.90
Feb 09, 2026
14.51
14.70
14.48
14.70
14.70
+1.98%
1,249,707
0.70
Feb 06, 2026
14.30
14.45
14.19
14.42
14.42
+0.21%
1,131,834
0.64
Feb 05, 2026
14.85
14.88
14.34
14.39
14.39
-2.74%
2,068,724
1.17
Feb 04, 2026
14.75
15.00
14.70
14.79
14.79
+0.51%
1,498,491
0.85
Feb 03, 2026
14.77
14.85
14.61
14.72
14.72
+0.14%
1,086,104
0.61
Feb 02, 2026
14.29
14.76
14.26
14.70
14.70
+1.91%
1,558,061
0.88
Jan 30, 2026
14.22
14.42
14.19
14.42
14.42
+1.91%
2,018,987
1.15
Jan 29, 2026
14.34
14.36
14.12
14.15
14.15
-0.56%
1,452,026
0.82
Jan 28, 2026
14.62
14.62
14.23
14.23
14.23
-2.67%
2,004,631
1.14
Jan 27, 2026
14.42
14.62
14.42
14.62
14.62
+1.88%
2,345,069
1.35
Jan 26, 2026
14.03
14.40
13.97
14.35
14.35
+2.72%
2,088,771
1.20
Jan 23, 2026
14.09
14.10
13.87
13.97
13.97
-0.32%
2,508,942
1.45
Jan 22, 2026
14.35
14.40
13.77
14.02
14.02
-1.48%
3,927,272
2.32
Jan 21, 2026
14.17
14.31
13.90
14.23
14.23
-0.39%
2,360,834
1.40
Jan 20, 2026
14.26
14.36
14.08
14.28
14.28
-0.63%
1,757,217
1.02
Jan 19, 2026
14.01
14.39
13.99
14.37
14.37
+0.88%
1,063,722
0.61
Jan 16, 2026
14.19
14.28
14.17
14.25
14.25
+0.25%
1,014,476
0.59
Jan 15, 2026
14.37
14.41
14.18
14.21
14.21
-0.66%
1,148,664
0.66
Jan 14, 2026
14.21
14.35
14.15
14.31
14.31
+0.85%
1,308,460
0.75
Jan 13, 2026
14.15
14.35
14.11
14.19
14.19
+0.96%
4,031,195
2.36
Jan 12, 2026
14.03
14.22
13.87
14.05
14.05
-0.28%
1,840,307
1.08
Jan 09, 2026
14.12
14.32
14.08
14.09
14.09
0.00%
1,052,482
0.62
Jan 08, 2026
13.79
14.10
13.72
14.09
14.09
+1.88%
1,526,439
0.90
Jan 07, 2026
14.20
14.21
13.70
13.83
13.83
-2.61%
2,097,809
1.25
Jan 06, 2026
14.32
14.38
14.09
14.20
14.20
-0.18%
1,560,338
0.94
Rows: