Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (ES:BKT)
BME:BKT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.21
14.35
14.15
14.31
14.31
+0.85%
1,308,460
0.72
Jan 13, 2026
14.15
14.35
14.11
14.19
14.19
+0.96%
4,031,195
2.29
Jan 12, 2026
14.03
14.22
13.87
14.05
14.05
-0.28%
1,840,307
1.05
Jan 09, 2026
14.12
14.32
14.08
14.09
14.09
0.00%
1,052,482
0.60
Jan 08, 2026
13.79
14.10
13.72
14.09
14.09
+1.88%
1,526,439
0.87
Jan 07, 2026
14.20
14.21
13.70
13.83
13.83
-2.61%
2,097,809
1.21
Jan 06, 2026
14.32
14.38
14.09
14.20
14.20
-0.18%
1,560,338
0.90
Jan 05, 2026
14.55
14.60
13.99
14.23
14.23
-1.79%
2,002,664
1.17
Jan 02, 2026
14.13
14.49
14.06
14.49
14.49
+2.33%
1,111,358
0.64
Dec 31, 2025
14.24
14.24
14.14
14.16
14.16
-0.56%
469,624
0.27
Dec 30, 2025
14.08
14.28
14.08
14.24
14.24
+1.10%
1,041,885
0.59
Dec 29, 2025
14.11
14.16
14.07
14.08
14.08
0.00%
1,481,024
0.84
Dec 24, 2025
14.10
14.15
14.08
14.08
14.08
-0.88%
250,532
0.14
Dec 23, 2025
14.13
14.24
14.02
14.21
14.21
+0.50%
1,045,689
0.59
Dec 22, 2025
14.23
14.23
14.09
14.14
14.14
-0.84%
956,229
0.54
Dec 19, 2025
14.25
14.31
14.14
14.26
14.26
+0.32%
2,341,006
1.34
Dec 18, 2025
14.11
14.21
14.05
14.21
14.21
+0.67%
1,579,733
0.91
Dec 17, 2025
14.06
14.13
13.97
14.12
14.12
+0.75%
1,474,163
0.83
Dec 16, 2025
14.06
14.14
13.89
14.01
14.01
+0.04%
1,633,608
0.93
Dec 15, 2025
13.68
14.01
13.68
14.01
14.01
+3.02%
1,565,239
0.89
Dec 12, 2025
13.85
13.95
13.53
13.60
13.60
-1.34%
1,837,246
1.04
Dec 11, 2025
13.73
13.83
13.51
13.78
13.78
+0.40%
1,300,354
0.74
Dec 10, 2025
13.81
13.84
13.62
13.73
13.73
-0.97%
1,425,456
0.81
Dec 09, 2025
13.81
13.99
13.77
13.86
13.86
+0.80%
2,081,089
1.20
Dec 08, 2025
13.68
13.77
13.61
13.75
13.75
+0.70%
1,363,734
0.79
Dec 05, 2025
13.86
13.86
13.63
13.66
13.66
+0.04%
1,337,946
0.77
Dec 04, 2025
13.74
13.74
13.58
13.65
13.65
-1.23%
2,678,176
1.57
Dec 03, 2025
14.00
14.10
13.81
13.82
13.82
-1.36%
2,038,397
1.21
Dec 02, 2025
13.95
14.16
13.84
14.01
14.01
+2.49%
2,639,861
1.58
Dec 01, 2025
13.53
13.73
13.52
13.67
13.67
+0.81%
1,560,539
0.94
Nov 28, 2025
13.58
13.67
13.46
13.56
13.56
-0.45%
1,365,958
0.82
Nov 27, 2025
13.97
13.98
13.80
13.87
13.62
+1.50%
1,097,772
0.66
Nov 26, 2025
13.78
13.97
13.72
13.91
13.66
+3.39%
1,349,396
0.82
Nov 25, 2025
13.53
13.76
13.42
13.69
13.45
+2.85%
1,242,205
0.76
Nov 24, 2025
13.49
13.62
13.43
13.55
13.31
+3.32%
3,195,245
1.98
Nov 21, 2025
13.29
13.44
13.18
13.35
13.12
+0.78%
1,794,563
1.11
Nov 20, 2025
13.30
13.56
13.27
13.49
13.25
+4.35%
8,858,787
5.94
Nov 19, 2025
13.09
13.24
12.99
13.16
12.92
+2.10%
1,196,258
0.80
Nov 18, 2025
13.17
13.26
13.03
13.12
12.88
-0.37%
1,238,418
0.83
Nov 17, 2025
13.47
13.52
13.34
13.40
13.16
+0.93%
886,090
0.59
Nov 14, 2025
13.63
13.63
13.41
13.52
13.28
+0.20%
1,340,433
0.90
Nov 13, 2025
14.00
14.03
13.73
13.73
13.49
+0.15%
7,262,125
5.23
Nov 12, 2025
13.80
14.01
13.78
13.96
13.71
+3.42%
1,561,164
1.13
Nov 11, 2025
13.67
13.79
13.62
13.74
13.49
+2.81%
1,220,059
0.89
Nov 10, 2025
13.50
13.66
13.43
13.60
13.36
+4.21%
1,263,233
0.92
Nov 07, 2025
13.55
13.61
13.25
13.29
13.05
+0.10%
1,035,762
0.76
Nov 06, 2025
13.43
13.53
13.39
13.51
13.27
+2.78%
1,511,092
1.11
Nov 05, 2025
13.01
13.38
13.01
13.38
13.14
+3.74%
1,509,819
1.12
Nov 04, 2025
13.00
13.13
12.84
13.13
12.90
+1.80%
1,429,026
1.06
Nov 03, 2025
13.08
13.27
12.99
13.13
12.90
+2.26%
1,790,775
1.33
Rows: