Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (ES:BKT)
BME:BKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.75
15.00
14.70
14.79
14.79
+0.51%
1,498,491
0.85
Feb 03, 2026
14.77
14.85
14.61
14.72
14.72
+0.14%
1,086,104
0.61
Feb 02, 2026
14.29
14.76
14.26
14.70
14.70
+1.91%
1,558,061
0.88
Jan 30, 2026
14.22
14.42
14.19
14.42
14.42
+1.91%
2,018,987
1.15
Jan 29, 2026
14.34
14.36
14.12
14.15
14.15
-0.56%
1,452,026
0.82
Jan 28, 2026
14.62
14.62
14.23
14.23
14.23
-2.67%
2,004,631
1.14
Jan 27, 2026
14.42
14.62
14.42
14.62
14.62
+1.88%
2,345,069
1.35
Jan 26, 2026
14.03
14.40
13.97
14.35
14.35
+2.72%
2,088,771
1.20
Jan 23, 2026
14.09
14.10
13.87
13.97
13.97
-0.32%
2,508,942
1.45
Jan 22, 2026
14.35
14.40
13.77
14.02
14.02
-1.48%
3,927,272
2.32
Jan 21, 2026
14.17
14.31
13.90
14.23
14.23
-0.39%
2,360,834
1.40
Jan 20, 2026
14.26
14.36
14.08
14.28
14.28
-0.63%
1,757,217
1.02
Jan 19, 2026
14.01
14.39
13.99
14.37
14.37
+0.88%
1,063,722
0.61
Jan 16, 2026
14.19
14.28
14.17
14.25
14.25
+0.25%
1,014,476
0.59
Jan 15, 2026
14.37
14.41
14.18
14.21
14.21
-0.66%
1,148,664
0.66
Jan 14, 2026
14.21
14.35
14.15
14.31
14.31
+0.85%
1,308,460
0.75
Jan 13, 2026
14.15
14.35
14.11
14.19
14.19
+0.96%
4,031,195
2.36
Jan 12, 2026
14.03
14.22
13.87
14.05
14.05
-0.28%
1,840,307
1.08
Jan 09, 2026
14.12
14.32
14.08
14.09
14.09
0.00%
1,052,482
0.62
Jan 08, 2026
13.79
14.10
13.72
14.09
14.09
+1.88%
1,526,439
0.90
Jan 07, 2026
14.20
14.21
13.70
13.83
13.83
-2.61%
2,097,809
1.25
Jan 06, 2026
14.32
14.38
14.09
14.20
14.20
-0.18%
1,560,338
0.94
Jan 05, 2026
14.55
14.60
13.99
14.23
14.23
-1.79%
2,002,664
1.21
Jan 02, 2026
14.13
14.49
14.06
14.49
14.49
+2.33%
1,111,358
0.67
Jan 01, 2026
14.16
14.24
14.14
14.16
14.16
0.00%
0
0.00
Dec 31, 2025
14.24
14.24
14.14
14.16
14.16
-0.56%
469,624
0.28
Dec 30, 2025
14.08
14.28
14.08
14.24
14.24
+1.10%
1,041,885
0.61
Dec 29, 2025
14.11
14.16
14.07
14.08
14.08
0.00%
1,481,024
0.86
Dec 26, 2025
14.08
14.15
14.08
14.08
14.08
0.00%
0
0.00
Dec 25, 2025
14.08
14.15
14.08
14.08
14.08
0.00%
0
0.00
Dec 24, 2025
14.10
14.15
14.08
14.08
14.08
-0.88%
250,532
0.14
Dec 23, 2025
14.13
14.24
14.02
14.21
14.21
+0.50%
1,045,689
0.59
Dec 22, 2025
14.23
14.23
14.09
14.14
14.14
-0.84%
956,229
0.54
Dec 19, 2025
14.25
14.31
14.14
14.26
14.26
+0.32%
2,341,006
1.34
Dec 18, 2025
14.11
14.21
14.05
14.21
14.21
+0.67%
1,579,733
0.91
Dec 17, 2025
14.06
14.13
13.97
14.12
14.12
+0.75%
1,474,163
0.83
Dec 16, 2025
14.06
14.14
13.89
14.01
14.01
+0.04%
1,633,608
0.93
Dec 15, 2025
13.68
14.01
13.68
14.01
14.01
+3.02%
1,565,239
0.89
Dec 12, 2025
13.85
13.95
13.53
13.60
13.60
-1.34%
1,837,246
1.04
Dec 11, 2025
13.73
13.83
13.51
13.78
13.78
+0.40%
1,300,354
0.74
Dec 10, 2025
13.81
13.84
13.62
13.73
13.73
-0.97%
1,425,456
0.81
Dec 09, 2025
13.81
13.99
13.77
13.86
13.86
+0.80%
2,081,089
1.20
Dec 08, 2025
13.68
13.77
13.61
13.75
13.75
+0.70%
1,363,734
0.79
Dec 05, 2025
13.86
13.86
13.63
13.66
13.66
+0.04%
1,337,946
0.77
Dec 04, 2025
13.74
13.74
13.58
13.65
13.65
-1.23%
2,678,176
1.57
Dec 03, 2025
14.00
14.10
13.81
13.82
13.82
-1.36%
2,038,397
1.21
Dec 02, 2025
13.95
14.16
13.84
14.01
14.01
+2.49%
2,639,861
1.58
Dec 01, 2025
13.53
13.73
13.52
13.67
13.67
+0.81%
1,560,539
0.94
Nov 28, 2025
13.58
13.67
13.46
13.56
13.56
-0.45%
1,365,958
0.82
Nov 27, 2025
13.97
13.98
13.80
13.87
13.62
-0.29%
1,097,772
0.66
Rows: