Education
About Us
Working with TipRanks
Follow Us
Bankinter, SA (ES:BKT)
BME:BKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
13.73
13.83
13.51
13.78
13.78
+0.40%
1,300,354
0.74
Dec 10, 2025
13.81
13.84
13.62
13.73
13.73
-0.97%
1,425,456
0.81
Dec 09, 2025
13.81
13.99
13.77
13.86
13.86
+0.80%
2,081,089
1.20
Dec 08, 2025
13.68
13.77
13.61
13.75
13.75
+0.70%
1,363,734
0.79
Dec 05, 2025
13.86
13.86
13.63
13.66
13.66
+0.04%
1,337,946
0.77
Dec 04, 2025
13.74
13.74
13.58
13.65
13.65
-1.23%
2,678,176
1.57
Dec 03, 2025
14.00
14.10
13.81
13.82
13.82
-1.36%
2,038,397
1.21
Dec 02, 2025
13.95
14.16
13.84
14.01
14.01
+2.49%
2,639,861
1.58
Dec 01, 2025
13.53
13.73
13.52
13.67
13.67
+0.81%
1,560,539
0.94
Nov 28, 2025
13.58
13.67
13.46
13.56
13.56
-0.45%
1,365,958
0.82
Nov 27, 2025
13.97
13.98
13.80
13.87
13.62
+1.50%
1,097,772
0.66
Nov 26, 2025
13.78
13.97
13.72
13.91
13.66
+3.39%
1,349,396
0.82
Nov 25, 2025
13.53
13.76
13.42
13.69
13.45
+2.85%
1,242,205
0.76
Nov 24, 2025
13.49
13.62
13.43
13.55
13.31
+3.32%
3,195,245
1.98
Nov 21, 2025
13.29
13.44
13.18
13.35
13.12
+0.78%
1,794,563
1.11
Nov 20, 2025
13.30
13.56
13.27
13.49
13.25
+4.35%
8,858,787
5.94
Nov 19, 2025
13.09
13.24
12.99
13.16
12.92
+2.10%
1,196,258
0.80
Nov 18, 2025
13.17
13.26
13.03
13.12
12.88
-0.37%
1,238,418
0.83
Nov 17, 2025
13.47
13.52
13.34
13.40
13.16
+0.93%
886,090
0.59
Nov 14, 2025
13.63
13.63
13.41
13.52
13.28
+0.20%
1,340,433
0.90
Nov 13, 2025
14.00
14.03
13.73
13.73
13.49
+0.15%
7,262,125
5.23
Nov 12, 2025
13.80
14.01
13.78
13.96
13.71
+3.42%
1,561,164
1.13
Nov 11, 2025
13.67
13.79
13.62
13.74
13.49
+2.81%
1,220,059
0.89
Nov 10, 2025
13.50
13.66
13.43
13.60
13.36
+4.21%
1,263,233
0.92
Nov 07, 2025
13.55
13.61
13.25
13.29
13.05
+0.10%
1,035,762
0.76
Nov 06, 2025
13.43
13.53
13.39
13.51
13.27
+2.78%
1,511,092
1.11
Nov 05, 2025
13.01
13.38
13.01
13.38
13.14
+3.74%
1,509,819
1.12
Nov 04, 2025
13.00
13.13
12.84
13.13
12.90
+1.80%
1,429,026
1.06
Nov 03, 2025
13.08
13.27
12.99
13.13
12.90
+2.26%
1,790,775
1.33
Oct 31, 2025
13.03
13.13
12.89
13.07
12.84
+2.19%
1,512,089
1.13
Oct 30, 2025
13.08
13.08
12.95
13.02
12.79
+1.52%
1,591,256
1.19
Oct 29, 2025
12.99
13.11
12.85
13.06
12.83
+2.46%
1,683,611
1.26
Oct 28, 2025
12.81
12.97
12.78
12.97
12.74
+3.15%
2,045,726
1.54
Oct 27, 2025
12.78
12.84
12.69
12.80
12.57
+2.68%
1,716,167
1.30
Oct 24, 2025
12.72
12.76
12.58
12.69
12.47
+1.88%
1,627,136
1.24
Oct 23, 2025
12.83
12.92
12.28
12.68
12.46
-3.28%
4,321,725
3.42
Oct 22, 2025
13.23
13.40
13.12
13.35
13.11
+2.88%
1,770,766
1.40
Oct 21, 2025
13.31
13.40
13.20
13.21
12.97
+1.37%
1,007,585
0.75
Oct 20, 2025
13.24
13.33
13.14
13.26
13.03
+3.47%
1,682,063
1.24
Oct 17, 2025
13.12
13.27
12.90
13.05
12.82
-0.68%
2,196,446
1.64
Oct 16, 2025
13.52
13.55
13.20
13.37
13.13
+1.60%
980,378
0.73
Oct 15, 2025
13.54
13.73
13.40
13.40
13.16
+1.23%
1,169,871
0.87
Oct 14, 2025
13.26
13.47
13.18
13.47
13.23
+2.71%
1,155,679
0.85
Oct 13, 2025
13.43
13.56
13.28
13.35
13.12
+1.64%
897,760
0.66
Oct 10, 2025
13.49
13.64
13.37
13.37
13.13
+0.74%
1,089,057
0.80
Oct 09, 2025
13.53
13.59
13.41
13.51
13.27
+1.87%
934,442
0.69
Oct 08, 2025
13.45
13.58
13.43
13.50
13.26
+2.29%
1,549,103
1.15
Oct 07, 2025
13.58
13.62
13.42
13.44
13.20
+0.45%
1,166,578
0.85
Oct 06, 2025
13.73
13.79
13.47
13.62
13.38
+0.50%
1,214,133
0.89
Oct 03, 2025
13.79
13.96
13.73
13.79
13.55
+2.24%
1,432,054
1.05
Rows: