Bankinter, SA (ES:BKT)
BME:BKT
Want to see ES:BKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.70
13.84
13.69
13.70
13.70
+0.15%
1,417,020
0.66
May 18, 2026
13.64
13.81
13.47
13.68
13.68
-0.11%
1,540,561
0.72
May 15, 2026
13.68
13.77
13.55
13.70
13.70
-1.01%
1,493,456
0.70
May 14, 2026
13.68
13.85
13.66
13.84
13.84
+1.84%
789,968
0.37
May 13, 2026
13.67
13.72
13.39
13.59
13.59
+0.07%
1,221,198
0.57
May 12, 2026
13.74
13.78
13.52
13.58
13.58
-2.34%
2,000,942
0.93
May 11, 2026
14.03
14.17
13.87
13.90
13.90
-0.89%
1,067,681
0.49
May 08, 2026
14.03
14.12
13.96
14.03
14.03
-0.85%
968,507
0.45
May 07, 2026
14.24
14.25
14.13
14.15
14.15
+0.28%
1,293,677
0.60
May 06, 2026
14.08
14.29
14.03
14.11
14.11
+1.58%
1,445,768
0.67
May 05, 2026
13.80
14.03
13.68
13.89
13.89
+0.40%
2,289,391
1.06
May 04, 2026
14.18
14.24
13.75
13.83
13.83
-2.36%
1,430,907
0.66
May 01, 2026
14.17
14.28
14.02
14.17
14.17
0.00%
0
0.00
Apr 30, 2026
14.13
14.28
14.02
14.17
14.17
-0.56%
1,963,972
0.90
Apr 29, 2026
14.28
14.31
14.11
14.25
14.25
-0.07%
2,310,940
1.07
Apr 28, 2026
13.96
14.28
13.95
14.26
14.26
+2.63%
1,718,858
0.79
Apr 27, 2026
13.92
13.96
13.81
13.89
13.89
0.00%
1,303,720
0.60
Apr 24, 2026
14.09
14.12
13.80
13.89
13.89
-2.22%
2,109,513
0.97
Apr 23, 2026
14.32
14.47
14.14
14.21
14.21
-2.57%
2,443,877
1.13
Apr 22, 2026
14.75
14.79
14.53
14.58
14.58
-0.58%
1,926,151
0.88
Apr 21, 2026
14.85
14.90
14.67
14.67
14.67
-1.01%
1,252,179
0.56
Apr 20, 2026
14.82
14.93
14.77
14.82
14.82
-1.30%
1,161,088
0.52
Apr 17, 2026
14.78
15.07
14.73
15.01
15.01
+1.73%
1,693,321
0.75
Apr 16, 2026
14.89
14.95
14.76
14.76
14.76
-0.87%
1,890,518
0.85
Apr 15, 2026
14.91
14.95
14.84
14.89
14.89
-0.10%
1,435,143
0.65
Apr 14, 2026
14.72
14.90
14.66
14.90
14.90
+2.05%
1,797,202
0.81
Apr 13, 2026
14.37
14.68
14.31
14.60
14.60
+0.72%
1,430,034
0.65
Apr 10, 2026
14.35
14.50
14.24
14.50
14.50
+1.61%
1,555,879
0.69
Apr 09, 2026
14.41
14.43
14.19
14.27
14.27
-0.97%
1,019,667
0.45
Apr 08, 2026
14.33
14.53
14.22
14.41
14.41
+5.34%
2,345,287
1.05
Apr 07, 2026
13.73
13.95
13.61
13.68
13.68
+0.22%
1,139,585
0.51
Apr 06, 2026
13.65
13.65
13.64
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.64
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.70
13.73
13.43
13.65
13.65
-1.34%
2,012,874
0.87
Apr 01, 2026
13.76
13.92
13.74
13.83
13.83
+3.40%
1,717,830
0.75
Mar 31, 2026
13.23
13.48
13.23
13.38
13.38
+0.87%
2,189,576
0.97
Mar 30, 2026
13.29
13.55
13.26
13.39
13.26
+0.45%
1,657,018
0.74
Mar 27, 2026
13.55
13.56
13.24
13.33
13.20
-1.03%
1,788,641
0.80
Mar 26, 2026
13.52
13.62
13.47
13.47
13.34
-0.60%
2,642,795
1.19
Mar 25, 2026
13.42
13.63
13.37
13.55
13.42
+2.58%
1,748,941
0.80
Mar 24, 2026
13.22
13.32
13.06
13.21
13.08
-0.37%
1,406,873
0.65
Mar 23, 2026
12.87
13.51
12.69
13.26
13.13
+1.34%
8,283,121
4.07
Mar 20, 2026
13.29
13.39
12.95
13.08
12.96
-0.42%
5,708,212
2.91
Mar 19, 2026
13.20
13.28
12.95
13.14
13.01
-1.94%
4,760,636
2.50
Mar 18, 2026
13.30
13.52
13.26
13.40
13.27
+1.98%
3,259,645
1.73
Mar 17, 2026
13.07
13.34
13.01
13.14
13.01
+0.38%
12,219,520
7.11
Mar 16, 2026
13.01
13.19
12.85
13.09
12.96
+0.31%
1,768,914
1.03
Mar 13, 2026
13.10
13.32
12.88
13.05
12.92
-1.29%
1,470,102
0.86
Mar 12, 2026
13.67
13.70
12.95
13.22
13.09
-3.57%
2,114,369
1.24
Mar 11, 2026
13.58
13.85
13.58
13.71
13.58
0.00%
1,565,905
0.91
Rows: