Almirall SA (ES:ALM)
BME:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.84
13.08
12.78
13.00
13.00
+2.20%
118,706
0.76
Apr 09, 2026
12.40
12.78
12.36
12.72
12.72
+2.42%
130,958
0.84
Apr 08, 2026
12.52
12.60
12.24
12.42
12.42
+2.99%
116,030
0.74
Apr 07, 2026
12.22
12.34
12.04
12.06
12.06
-2.11%
99,931
0.64
Apr 06, 2026
12.32
12.36
12.08
12.32
12.32
0.00%
0
0.00
Apr 03, 2026
12.32
12.36
12.08
12.32
12.32
0.00%
0
0.00
Apr 02, 2026
12.22
12.36
12.08
12.32
12.32
+0.16%
75,017
0.46
Apr 01, 2026
12.32
12.38
12.26
12.30
12.30
+1.15%
87,215
0.53
Mar 31, 2026
12.00
12.24
11.96
12.16
12.16
+0.33%
159,610
0.98
Mar 30, 2026
12.02
12.18
11.88
12.12
12.12
+0.17%
117,626
0.72
Mar 27, 2026
11.98
12.20
11.80
12.10
12.10
+1.51%
175,112
1.08
Mar 26, 2026
11.66
12.08
11.66
11.92
11.92
+2.94%
200,426
1.23
Mar 25, 2026
11.50
11.70
11.40
11.58
11.58
+1.76%
223,079
1.40
Mar 24, 2026
11.12
11.48
11.12
11.38
11.38
0.00%
109,706
0.70
Mar 23, 2026
11.04
11.56
10.90
11.38
11.38
-0.35%
206,843
1.32
Mar 20, 2026
11.26
11.46
11.24
11.42
11.42
+1.96%
201,408
1.28
Mar 19, 2026
11.34
11.34
11.08
11.20
11.20
-2.10%
191,176
1.22
Mar 18, 2026
11.52
11.72
11.36
11.44
11.44
0.00%
102,931
0.65
Mar 17, 2026
11.50
11.58
11.36
11.44
11.44
-0.35%
116,370
0.74
Mar 16, 2026
11.32
11.54
11.24
11.48
11.48
+1.06%
149,875
0.95
Mar 13, 2026
11.50
11.52
11.26
11.36
11.36
-1.73%
136,551
0.86
Mar 12, 2026
11.98
11.98
11.50
11.56
11.56
-1.37%
133,573
0.84
Mar 11, 2026
12.10
12.10
11.64
11.72
11.72
-1.84%
129,111
0.80
Mar 10, 2026
12.00
12.28
11.94
11.94
11.94
+0.84%
129,201
0.80
Mar 09, 2026
11.60
11.88
11.48
11.84
11.84
-1.17%
133,887
0.83
Mar 06, 2026
12.14
12.20
11.86
11.98
11.98
-0.99%
169,304
1.05
Mar 05, 2026
12.20
12.40
12.08
12.10
12.10
-0.66%
137,147
0.85
Mar 04, 2026
12.02
12.30
11.92
12.18
12.18
+1.33%
151,709
0.93
Mar 03, 2026
12.32
12.34
11.92
12.02
12.02
-3.06%
245,700
1.53
Mar 02, 2026
12.58
12.84
12.32
12.40
12.40
-3.73%
269,696
1.70
Feb 27, 2026
12.86
13.02
12.80
12.88
12.88
+0.16%
250,656
1.59
Feb 26, 2026
13.22
13.22
12.80
12.86
12.86
-2.58%
142,696
0.72
Feb 25, 2026
13.00
13.22
12.92
13.20
13.20
+2.80%
193,112
0.99
Feb 24, 2026
12.66
12.96
12.40
12.84
12.84
+1.90%
357,485
1.87
Feb 23, 2026
13.40
13.58
12.60
12.60
12.60
-6.11%
370,261
1.98
Feb 20, 2026
13.72
13.88
13.34
13.42
13.42
-2.04%
139,042
0.74
Feb 19, 2026
13.86
13.98
13.44
13.70
13.70
-0.87%
217,941
1.14
Feb 18, 2026
13.72
13.82
13.58
13.82
13.82
+0.73%
102,100
0.53
Feb 17, 2026
13.56
13.74
13.28
13.72
13.72
+2.39%
156,814
0.82
Feb 16, 2026
13.48
13.58
13.32
13.52
13.52
+0.90%
72,437
0.37
Feb 13, 2026
13.32
13.44
13.16
13.40
13.40
+0.30%
92,975
0.48
Feb 12, 2026
13.56
13.64
13.36
13.36
13.36
-1.47%
117,179
0.60
Feb 11, 2026
13.30
13.70
13.16
13.56
13.56
+2.11%
194,253
1.01
Feb 10, 2026
13.06
13.34
13.02
13.28
13.28
+1.84%
132,509
0.69
Feb 09, 2026
12.86
13.06
12.86
13.04
13.04
+1.24%
160,523
0.84
Feb 06, 2026
13.06
13.06
12.70
12.88
12.88
-1.23%
96,185
0.50
Feb 05, 2026
12.94
13.04
12.80
13.04
13.04
+0.77%
96,089
0.48
Feb 04, 2026
12.74
13.02
12.66
12.94
12.94
+0.78%
89,399
0.44
Feb 03, 2026
12.86
12.86
12.68
12.84
12.84
+0.16%
110,238
0.55
Feb 02, 2026
12.52
12.82
12.44
12.82
12.82
+1.58%
187,978
0.94
Rows: