Education
About Us
Working with TipRanks
Follow Us
Almirall SA (ES:ALM)
BME:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.26
12.62
12.20
12.62
12.62
+2.77%
192,198
0.96
Jan 29, 2026
12.46
12.46
12.22
12.28
12.28
-1.44%
135,621
0.68
Jan 28, 2026
12.84
12.84
12.30
12.46
12.46
-2.81%
203,929
1.02
Jan 27, 2026
12.72
12.82
12.66
12.82
12.82
+0.63%
67,992
0.34
Jan 26, 2026
12.90
12.90
12.64
12.74
12.74
-0.93%
201,097
1.01
Jan 23, 2026
12.56
12.86
12.44
12.86
12.86
+2.39%
228,426
1.14
Jan 22, 2026
12.50
12.58
12.38
12.56
12.56
+1.29%
125,079
0.63
Jan 21, 2026
12.32
12.54
12.14
12.40
12.40
+0.81%
133,058
0.66
Jan 20, 2026
12.68
12.72
12.24
12.30
12.30
-4.65%
260,876
1.30
Jan 19, 2026
13.08
13.12
12.72
12.90
12.90
-2.42%
207,709
1.04
Jan 16, 2026
13.12
13.38
13.12
13.22
13.22
+0.30%
158,051
0.80
Jan 15, 2026
13.16
13.34
13.00
13.18
13.18
-0.30%
203,149
1.03
Jan 14, 2026
13.08
13.30
13.08
13.22
13.22
+1.07%
193,443
0.99
Jan 13, 2026
13.10
13.20
12.96
13.08
13.08
-0.76%
138,907
0.71
Jan 12, 2026
13.10
13.18
12.98
13.18
13.18
0.00%
125,530
0.64
Jan 09, 2026
13.44
13.46
13.02
13.18
13.18
-2.51%
137,154
0.70
Jan 08, 2026
13.54
13.72
13.36
13.52
13.52
-0.44%
120,960
0.62
Jan 07, 2026
13.24
13.58
13.18
13.58
13.58
+3.03%
219,244
1.12
Jan 06, 2026
13.16
13.20
13.08
13.18
13.18
+0.30%
101,385
0.51
Jan 05, 2026
12.92
13.28
12.86
13.14
13.14
+1.86%
215,022
1.10
Jan 02, 2026
12.84
12.94
12.80
12.90
12.90
+0.47%
148,580
0.77
Jan 01, 2026
12.84
12.96
12.84
12.84
12.84
0.00%
0
0.00
Dec 31, 2025
12.86
12.96
12.84
12.84
12.84
-0.47%
165,821
0.85
Dec 30, 2025
12.96
13.00
12.90
12.90
12.90
-0.77%
91,892
0.47
Dec 29, 2025
12.80
13.06
12.78
13.00
13.00
+1.40%
259,283
1.34
Dec 26, 2025
12.82
12.98
12.80
12.82
12.82
0.00%
0
0.00
Dec 25, 2025
12.82
12.98
12.80
12.82
12.82
0.00%
0
0.00
Dec 24, 2025
12.94
12.98
12.80
12.82
12.82
-1.08%
129,301
0.66
Dec 23, 2025
12.96
13.06
12.86
12.96
12.96
-0.31%
265,886
1.38
Dec 22, 2025
12.98
13.00
12.74
13.00
13.00
+0.31%
160,609
0.84
Dec 19, 2025
12.76
13.04
12.76
12.96
12.96
+0.47%
144,949
0.76
Dec 18, 2025
12.80
12.96
12.72
12.90
12.90
+0.47%
156,160
0.82
Dec 17, 2025
12.66
12.94
12.64
12.84
12.84
+0.94%
123,456
0.65
Dec 16, 2025
13.24
13.24
12.70
12.72
12.72
-4.36%
164,958
0.87
Dec 15, 2025
13.28
13.40
13.10
13.30
13.30
+0.61%
210,535
1.12
Dec 12, 2025
13.20
13.38
13.16
13.22
13.22
0.00%
243,903
1.32
Dec 11, 2025
13.08
13.22
12.92
13.22
13.22
+1.07%
110,141
0.60
Dec 10, 2025
12.96
13.12
12.86
13.08
13.08
+0.31%
151,968
0.83
Dec 09, 2025
13.14
13.20
12.94
13.04
13.04
-0.61%
170,934
0.94
Dec 08, 2025
13.00
13.24
13.00
13.12
13.12
+1.23%
184,319
1.03
Dec 05, 2025
12.74
13.12
12.74
12.96
12.96
+0.62%
199,789
1.13
Dec 04, 2025
12.80
12.88
12.78
12.88
12.88
+0.78%
103,459
0.59
Dec 03, 2025
12.72
12.84
12.62
12.78
12.78
+0.47%
150,913
0.86
Dec 02, 2025
12.68
12.98
12.66
12.72
12.72
+0.32%
197,524
1.13
Dec 01, 2025
12.54
12.68
12.50
12.68
12.68
+0.32%
2,619,445
19.51
Nov 28, 2025
12.48
12.66
12.42
12.64
12.64
+0.48%
112,577
0.84
Nov 27, 2025
12.70
12.74
12.48
12.58
12.58
-0.94%
100,583
0.75
Nov 26, 2025
12.76
12.76
12.58
12.70
12.70
-0.16%
79,443
0.60
Nov 25, 2025
12.54
12.78
12.40
12.72
12.72
+1.11%
129,562
0.97
Nov 24, 2025
12.50
12.58
12.32
12.58
12.58
+0.80%
461,207
3.60
Rows: