Education
About Us
Working with TipRanks
Follow Us
Almirall SA (ES:ALM)
BME:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
13.28
13.40
13.10
13.30
13.30
+0.61%
210,535
1.12
Dec 12, 2025
13.20
13.38
13.16
13.22
13.22
0.00%
243,903
1.32
Dec 11, 2025
13.08
13.22
12.92
13.22
13.22
+1.07%
110,141
0.60
Dec 10, 2025
12.96
13.12
12.86
13.08
13.08
+0.31%
151,968
0.83
Dec 09, 2025
13.14
13.20
12.94
13.04
13.04
-0.61%
170,934
0.94
Dec 08, 2025
13.00
13.24
13.00
13.12
13.12
+1.23%
184,319
1.03
Dec 05, 2025
12.74
13.12
12.74
12.96
12.96
+0.62%
199,789
1.13
Dec 04, 2025
12.80
12.88
12.78
12.88
12.88
+0.78%
103,459
0.59
Dec 03, 2025
12.72
12.84
12.62
12.78
12.78
+0.47%
150,913
0.86
Dec 02, 2025
12.68
12.98
12.66
12.72
12.72
+0.32%
197,524
1.13
Dec 01, 2025
12.54
12.68
12.50
12.68
12.68
+0.32%
2,619,445
19.51
Nov 28, 2025
12.48
12.66
12.42
12.64
12.64
+0.48%
112,577
0.84
Nov 27, 2025
12.70
12.74
12.48
12.58
12.58
-0.94%
100,583
0.75
Nov 26, 2025
12.76
12.76
12.58
12.70
12.70
-0.16%
79,443
0.60
Nov 25, 2025
12.54
12.78
12.40
12.72
12.72
+1.11%
129,562
0.97
Nov 24, 2025
12.50
12.58
12.32
12.58
12.58
+0.80%
461,207
3.60
Nov 21, 2025
12.44
12.58
12.16
12.48
12.48
-0.32%
168,707
1.29
Nov 20, 2025
12.56
12.72
12.48
12.52
12.52
+0.64%
192,356
1.50
Nov 19, 2025
12.24
12.44
12.22
12.44
12.44
+1.14%
153,449
1.20
Nov 18, 2025
12.24
12.34
12.12
12.30
12.30
-0.49%
101,157
0.80
Nov 17, 2025
12.36
12.50
12.22
12.36
12.36
0.00%
167,866
1.33
Nov 14, 2025
12.26
12.38
12.08
12.36
12.36
+0.16%
96,719
0.76
Nov 13, 2025
12.38
12.46
12.26
12.34
12.34
0.00%
89,876
0.70
Nov 12, 2025
12.12
12.34
12.06
12.34
12.34
+2.15%
123,268
0.96
Nov 11, 2025
11.80
12.08
11.80
12.08
12.08
+2.37%
147,142
1.10
Nov 10, 2025
12.22
12.84
11.68
11.80
11.80
+1.90%
638,877
5.02
Nov 07, 2025
11.76
11.78
11.50
11.58
11.58
-2.03%
148,226
1.18
Nov 06, 2025
11.88
11.88
11.62
11.82
11.82
-0.34%
94,694
0.75
Nov 05, 2025
12.12
12.12
11.86
11.86
11.86
-2.63%
121,198
0.97
Nov 04, 2025
12.08
12.18
11.94
12.18
12.18
+0.66%
106,817
0.86
Nov 03, 2025
12.42
12.44
12.08
12.10
12.10
-3.04%
152,262
1.23
Oct 31, 2025
12.46
12.60
12.40
12.48
12.48
-0.95%
205,761
1.69
Oct 30, 2025
12.60
12.64
12.46
12.60
12.60
-0.63%
119,926
0.99
Oct 29, 2025
12.72
12.82
12.60
12.68
12.68
+0.16%
100,760
0.83
Oct 28, 2025
12.52
12.70
12.50
12.66
12.66
+0.80%
292,465
2.46
Oct 27, 2025
12.70
12.70
12.34
12.56
12.56
-0.48%
121,388
1.02
Oct 24, 2025
12.30
12.66
12.30
12.62
12.62
+2.94%
170,383
1.45
Oct 23, 2025
12.10
12.26
12.00
12.26
12.26
+1.49%
265,606
2.29
Oct 22, 2025
11.98
12.12
11.96
12.08
12.08
+1.00%
163,982
1.37
Oct 21, 2025
12.02
12.02
11.86
11.96
11.96
-0.50%
71,002
0.59
Oct 20, 2025
12.16
12.16
11.94
12.02
12.02
-0.83%
80,439
0.67
Oct 17, 2025
12.02
12.16
11.98
12.12
12.12
0.00%
109,444
0.91
Oct 16, 2025
12.08
12.12
11.90
12.12
12.12
+0.83%
137,503
1.16
Oct 15, 2025
12.10
12.10
11.84
12.02
12.02
-0.50%
156,654
1.31
Oct 14, 2025
12.00
12.16
11.94
12.08
12.08
+0.67%
131,431
1.10
Oct 13, 2025
11.90
12.12
11.84
12.00
12.00
+0.17%
127,550
1.07
Oct 10, 2025
11.98
12.08
11.86
11.98
11.98
+0.50%
174,335
1.48
Oct 09, 2025
11.92
12.06
11.90
11.92
11.92
+0.17%
227,855
1.99
Oct 08, 2025
11.78
11.94
11.76
11.90
11.90
+1.02%
65,897
0.57
Oct 07, 2025
12.00
12.00
11.60
11.78
11.78
-1.83%
85,320
0.74
Rows: