Education
About Us
Working with TipRanks
Follow Us
Aena SA (ES:AENA)
BME:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.46
23.57
23.33
23.47
23.47
0.00%
1,118,143
0.79
Dec 16, 2025
23.90
23.93
23.47
23.47
23.47
-1.47%
1,126,543
0.78
Dec 15, 2025
23.70
23.87
23.47
23.82
23.82
+0.93%
1,016,874
0.71
Dec 12, 2025
23.38
23.60
23.35
23.60
23.60
+1.33%
1,329,246
0.93
Dec 11, 2025
22.98
23.32
22.90
23.29
23.29
+1.04%
995,198
0.69
Dec 10, 2025
23.15
23.17
22.89
23.05
23.05
-0.65%
780,493
0.54
Dec 09, 2025
23.39
23.40
23.15
23.20
23.20
-0.43%
679,042
0.47
Dec 08, 2025
23.05
23.33
23.02
23.30
23.30
+1.00%
627,797
0.43
Dec 05, 2025
23.12
23.32
23.03
23.07
23.07
-0.17%
511,451
0.35
Dec 04, 2025
23.31
23.36
23.09
23.11
23.11
-0.69%
1,170,677
0.81
Dec 03, 2025
23.36
23.55
23.27
23.27
23.27
-0.56%
1,266,280
0.88
Dec 02, 2025
23.52
23.71
23.40
23.40
23.40
-0.21%
1,134,747
0.79
Dec 01, 2025
23.46
23.51
23.21
23.45
23.45
-0.04%
763,870
0.53
Nov 28, 2025
23.49
23.49
23.33
23.46
23.46
-0.13%
576,941
0.40
Nov 27, 2025
23.49
23.54
23.40
23.49
23.49
+0.38%
569,481
0.39
Nov 26, 2025
23.44
23.56
23.21
23.40
23.40
+0.43%
747,675
0.52
Nov 25, 2025
23.40
23.50
23.16
23.30
23.30
-0.72%
940,354
0.65
Nov 24, 2025
23.28
23.47
23.13
23.47
23.47
+1.51%
4,670,937
3.39
Nov 21, 2025
22.63
23.22
22.60
23.12
23.12
+2.08%
1,031,164
0.74
Nov 20, 2025
22.70
23.08
22.65
22.65
22.65
+0.44%
1,066,176
0.77
Nov 19, 2025
22.40
22.64
22.34
22.55
22.55
+0.49%
1,124,210
0.81
Nov 18, 2025
22.65
22.68
22.31
22.44
22.44
-1.84%
1,432,174
1.04
Nov 17, 2025
23.01
23.08
22.80
22.86
22.86
-0.78%
529,436
0.38
Nov 14, 2025
23.09
23.19
22.77
23.04
23.04
-0.65%
751,764
0.54
Nov 13, 2025
22.94
23.37
22.88
23.19
23.19
+1.40%
1,012,518
0.73
Nov 12, 2025
22.84
22.91
22.73
22.87
22.87
+0.40%
2,110,118
1.54
Nov 11, 2025
22.50
23.04
22.48
22.78
22.78
+1.47%
1,043,714
0.76
Nov 10, 2025
22.12
22.51
22.07
22.45
22.45
+2.23%
1,012,626
0.75
Nov 07, 2025
22.58
22.70
21.96
21.96
21.96
-2.14%
1,971,659
1.47
Nov 06, 2025
22.89
23.00
22.30
22.44
22.44
-5.40%
2,489,884
1.89
Nov 05, 2025
23.75
23.89
23.49
23.72
23.72
-0.17%
1,230,330
0.94
Nov 04, 2025
23.52
23.76
23.31
23.76
23.76
+0.34%
942,737
0.72
Nov 03, 2025
23.55
23.77
23.52
23.68
23.68
+0.55%
847,381
0.65
Oct 31, 2025
23.74
23.76
23.33
23.55
23.55
-1.09%
985,331
0.75
Oct 30, 2025
23.21
23.81
23.09
23.81
23.81
+2.94%
1,236,353
0.94
Oct 29, 2025
23.60
23.95
23.13
23.13
23.13
-4.26%
2,046,080
1.58
Oct 28, 2025
24.04
24.23
23.92
24.16
24.16
+0.58%
1,338,564
1.03
Oct 27, 2025
23.93
24.06
23.83
24.02
24.02
+0.67%
814,512
0.63
Oct 24, 2025
23.87
23.90
23.63
23.86
23.86
+0.21%
572,276
0.44
Oct 23, 2025
23.53
23.85
23.47
23.81
23.81
+0.98%
771,315
0.58
Oct 22, 2025
23.36
23.70
23.30
23.58
23.58
+1.33%
1,772,584
1.35
Oct 21, 2025
23.65
23.71
23.18
23.27
23.27
-1.02%
1,299,299
0.99
Oct 20, 2025
23.31
23.73
23.27
23.51
23.51
-1.05%
1,696,474
1.30
Oct 17, 2025
23.34
23.79
23.15
23.76
23.76
+1.50%
3,389,408
2.69
Oct 16, 2025
23.10
23.41
22.99
23.41
23.41
+1.43%
1,455,490
1.16
Oct 15, 2025
23.01
23.14
22.89
23.08
23.08
+0.52%
1,286,646
1.03
Oct 14, 2025
22.80
23.03
22.75
22.96
22.96
+1.23%
1,199,112
0.96
Oct 13, 2025
22.76
22.88
22.66
22.68
22.68
-0.48%
645,417
0.51
Oct 10, 2025
22.55
22.83
22.53
22.79
22.79
+1.65%
1,360,046
1.08
Oct 09, 2025
22.46
22.51
22.30
22.42
22.42
-0.27%
1,077,243
0.86
Rows: