Education
About Us
Working with TipRanks
Follow Us
Aena SA (ES:AENA)
BME:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.53
25.59
25.04
25.28
25.28
+0.16%
5,539,892
3.86
Mar 19, 2026
25.50
25.60
25.19
25.24
25.24
-1.87%
1,524,152
1.07
Mar 18, 2026
26.19
26.21
25.71
25.72
25.72
-1.11%
2,039,712
1.40
Mar 17, 2026
25.72
26.03
25.66
26.01
26.01
+1.21%
1,786,684
1.24
Mar 16, 2026
25.43
25.75
25.30
25.70
25.70
+0.86%
1,550,617
1.08
Mar 13, 2026
25.41
25.67
25.00
25.48
25.48
-0.20%
1,365,406
0.95
Mar 12, 2026
25.69
25.87
25.51
25.53
25.53
-0.66%
1,730,757
1.22
Mar 11, 2026
25.46
25.70
25.25
25.70
25.70
+0.90%
1,435,470
1.01
Mar 10, 2026
25.60
25.68
25.31
25.47
25.47
+0.99%
1,240,591
0.88
Mar 09, 2026
25.00
25.29
24.85
25.22
25.22
-0.94%
2,774,776
2.00
Mar 06, 2026
25.60
25.72
25.12
25.46
25.46
-0.08%
1,724,676
1.26
Mar 05, 2026
25.81
26.02
25.46
25.48
25.48
-1.66%
1,938,862
1.44
Mar 04, 2026
25.39
26.11
25.10
25.91
25.91
+1.81%
2,216,174
1.68
Mar 03, 2026
26.20
26.25
25.43
25.45
25.45
-3.49%
2,317,406
1.78
Mar 02, 2026
26.20
26.37
25.78
26.37
26.37
-1.12%
1,450,606
1.12
Feb 27, 2026
26.83
27.03
26.56
26.67
26.67
-0.93%
4,086,038
3.26
Feb 26, 2026
27.00
27.21
26.78
26.92
26.92
-0.04%
1,473,784
1.19
Feb 25, 2026
27.39
27.42
26.73
26.93
26.93
-1.89%
1,679,479
1.37
Feb 24, 2026
27.57
27.68
27.31
27.45
27.45
+0.15%
1,317,024
1.09
Feb 23, 2026
27.08
27.52
27.00
27.41
27.41
+1.52%
1,166,536
0.97
Feb 20, 2026
27.24
27.31
26.84
27.00
27.00
-0.22%
1,954,994
1.64
Feb 19, 2026
27.78
27.86
26.97
27.06
27.06
-2.38%
1,865,640
1.51
Feb 18, 2026
28.79
28.86
27.71
27.72
27.72
-3.78%
1,781,499
1.46
Feb 17, 2026
28.40
28.81
28.03
28.81
28.81
+4.04%
1,524,996
1.26
Feb 16, 2026
27.93
28.49
27.81
28.40
28.40
+2.56%
1,105,483
0.91
Feb 13, 2026
27.50
27.88
27.48
27.69
27.69
+0.65%
2,038,872
1.69
Feb 12, 2026
27.71
27.80
27.18
27.51
27.51
-0.04%
1,429,319
1.20
Feb 11, 2026
27.44
27.89
27.38
27.52
27.52
+0.58%
1,526,960
1.30
Feb 10, 2026
27.77
27.79
27.22
27.36
27.36
-1.30%
1,451,946
1.24
Feb 09, 2026
27.67
27.78
27.48
27.72
27.72
+0.22%
1,071,913
0.90
Feb 06, 2026
27.19
27.80
27.16
27.66
27.66
+1.73%
1,329,924
1.12
Feb 05, 2026
27.06
27.28
26.89
27.19
27.19
+0.74%
1,479,758
1.26
Feb 04, 2026
26.61
27.16
26.56
26.99
26.99
+1.58%
1,503,826
1.27
Feb 03, 2026
26.50
26.57
26.24
26.57
26.57
+0.61%
1,332,029
1.11
Feb 02, 2026
26.33
26.45
26.13
26.41
26.41
+0.69%
2,123,437
1.79
Jan 30, 2026
25.83
26.54
25.74
26.23
26.23
+2.78%
2,822,437
2.44
Jan 29, 2026
25.45
25.73
25.41
25.52
25.52
+0.39%
1,485,124
1.29
Jan 28, 2026
25.79
25.81
25.16
25.42
25.42
-1.78%
1,254,349
1.10
Jan 27, 2026
25.60
25.88
25.40
25.88
25.88
+1.61%
1,688,712
1.49
Jan 26, 2026
25.46
25.58
25.32
25.47
25.47
+0.32%
856,183
0.74
Jan 23, 2026
25.57
25.61
25.22
25.39
25.39
-0.82%
886,881
0.76
Jan 22, 2026
25.60
25.72
25.47
25.60
25.60
+1.59%
1,009,737
0.87
Jan 21, 2026
25.22
25.42
25.16
25.20
25.20
-0.43%
1,008,698
0.88
Jan 20, 2026
25.30
25.42
25.18
25.31
25.31
-0.39%
1,813,483
1.60
Jan 19, 2026
25.30
25.53
25.25
25.41
25.41
-0.43%
1,055,761
0.92
Jan 16, 2026
25.19
25.52
25.10
25.52
25.52
+1.55%
1,902,661
1.67
Jan 15, 2026
24.99
25.22
24.79
25.13
25.13
+2.07%
1,402,064
1.23
Jan 14, 2026
24.60
24.74
24.40
24.62
24.62
+0.24%
1,532,837
1.31
Jan 13, 2026
25.30
25.30
24.54
24.56
24.56
-2.58%
1,188,263
1.01
Jan 12, 2026
25.30
25.31
25.09
25.21
25.21
-0.28%
1,238,596
1.05
Rows: