Education
About Us
Working with TipRanks
Follow Us
Aena SA (ES:AENA)
BME:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.19
25.52
25.10
25.52
25.52
+1.55%
1,902,661
1.67
Jan 15, 2026
24.99
25.22
24.79
25.13
25.13
+2.07%
1,402,064
1.23
Jan 14, 2026
24.60
24.74
24.40
24.62
24.62
+0.24%
1,532,837
1.31
Jan 13, 2026
25.30
25.30
24.54
24.56
24.56
-2.58%
1,188,263
1.01
Jan 12, 2026
25.30
25.31
25.09
25.21
25.21
-0.28%
1,238,596
1.05
Jan 09, 2026
25.30
25.35
25.02
25.28
25.28
-0.08%
1,168,140
0.99
Jan 08, 2026
24.92
25.34
24.89
25.30
25.30
+1.73%
771,519
0.66
Jan 07, 2026
25.07
25.44
24.86
24.87
24.87
-0.48%
1,631,046
1.39
Jan 06, 2026
24.48
25.03
24.45
24.99
24.99
+2.63%
1,861,205
1.61
Jan 05, 2026
23.69
24.42
23.69
24.35
24.35
+2.79%
1,300,295
1.12
Jan 02, 2026
23.70
23.89
23.66
23.69
23.69
-0.55%
533,673
0.45
Jan 01, 2026
23.82
23.83
23.67
23.82
23.82
0.00%
0
0.00
Dec 31, 2025
23.78
23.83
23.67
23.82
23.82
-0.04%
732,516
0.58
Dec 30, 2025
23.86
23.88
23.75
23.83
23.83
-0.04%
843,105
0.66
Dec 29, 2025
23.92
23.96
23.63
23.84
23.84
-0.08%
843,797
0.66
Dec 26, 2025
23.86
24.02
23.86
23.86
23.86
0.00%
0
0.00
Dec 25, 2025
23.86
24.02
23.86
23.86
23.86
0.00%
0
0.00
Dec 24, 2025
23.98
24.02
23.86
23.86
23.86
-0.08%
185,958
0.14
Dec 23, 2025
23.80
23.94
23.72
23.88
23.88
+0.17%
946,518
0.69
Dec 22, 2025
23.67
23.89
23.53
23.84
23.84
+1.10%
1,134,288
0.83
Dec 19, 2025
23.64
23.90
23.49
23.58
23.58
-0.21%
3,877,145
2.93
Dec 18, 2025
23.53
23.75
23.43
23.63
23.63
+0.68%
1,026,056
0.77
Dec 17, 2025
23.46
23.57
23.33
23.47
23.47
0.00%
1,118,143
0.79
Dec 16, 2025
23.90
23.93
23.47
23.47
23.47
-1.47%
1,126,543
0.78
Dec 15, 2025
23.70
23.87
23.47
23.82
23.82
+0.93%
1,016,874
0.71
Dec 12, 2025
23.38
23.60
23.35
23.60
23.60
+1.33%
1,329,246
0.93
Dec 11, 2025
22.98
23.32
22.90
23.29
23.29
+1.04%
995,198
0.69
Dec 10, 2025
23.15
23.17
22.89
23.05
23.05
-0.65%
780,493
0.54
Dec 09, 2025
23.39
23.40
23.15
23.20
23.20
-0.43%
679,042
0.47
Dec 08, 2025
23.05
23.33
23.02
23.30
23.30
+1.00%
627,797
0.43
Dec 05, 2025
23.12
23.32
23.03
23.07
23.07
-0.17%
511,451
0.35
Dec 04, 2025
23.31
23.36
23.09
23.11
23.11
-0.69%
1,170,677
0.81
Dec 03, 2025
23.36
23.55
23.27
23.27
23.27
-0.56%
1,266,280
0.88
Dec 02, 2025
23.52
23.71
23.40
23.40
23.40
-0.21%
1,134,747
0.79
Dec 01, 2025
23.46
23.51
23.21
23.45
23.45
-0.04%
763,870
0.53
Nov 28, 2025
23.49
23.49
23.33
23.46
23.46
-0.13%
576,941
0.40
Nov 27, 2025
23.49
23.54
23.40
23.49
23.49
+0.38%
569,481
0.39
Nov 26, 2025
23.44
23.56
23.21
23.40
23.40
+0.43%
747,675
0.52
Nov 25, 2025
23.40
23.50
23.16
23.30
23.30
-0.72%
940,354
0.65
Nov 24, 2025
23.28
23.47
23.13
23.47
23.47
+1.51%
4,670,937
3.39
Nov 21, 2025
22.63
23.22
22.60
23.12
23.12
+2.08%
1,031,164
0.74
Nov 20, 2025
22.70
23.08
22.65
22.65
22.65
+0.44%
1,066,176
0.77
Nov 19, 2025
22.40
22.64
22.34
22.55
22.55
+0.49%
1,124,210
0.81
Nov 18, 2025
22.65
22.68
22.31
22.44
22.44
-1.84%
1,432,174
1.04
Nov 17, 2025
23.01
23.08
22.80
22.86
22.86
-0.78%
529,436
0.38
Nov 14, 2025
23.09
23.19
22.77
23.04
23.04
-0.65%
751,764
0.54
Nov 13, 2025
22.94
23.37
22.88
23.19
23.19
+1.40%
1,012,518
0.73
Nov 12, 2025
22.84
22.91
22.73
22.87
22.87
+0.40%
2,110,118
1.54
Nov 11, 2025
22.50
23.04
22.48
22.78
22.78
+1.47%
1,043,714
0.76
Nov 10, 2025
22.12
22.51
22.07
22.45
22.45
+2.23%
1,012,626
0.75
Rows: