Aena SA (ES:AENA)
BME:AENA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.04
27.18
26.80
26.80
26.80
-0.89%
1,062,736
0.63
Apr 09, 2026
26.94
27.10
26.80
27.04
27.04
+0.22%
867,318
0.51
Apr 08, 2026
27.00
27.04
26.46
26.98
26.98
+3.13%
1,714,315
1.02
Apr 07, 2026
26.38
26.58
26.10
26.16
26.16
-0.30%
1,145,328
0.68
Apr 06, 2026
26.24
26.24
25.62
26.24
26.24
0.00%
0
0.00
Apr 03, 2026
26.24
26.24
25.62
26.24
26.24
0.00%
0
0.00
Apr 02, 2026
25.87
26.24
25.62
26.24
26.24
+0.92%
1,236,112
0.71
Apr 01, 2026
26.10
26.24
26.00
26.00
26.00
+1.88%
1,661,678
0.97
Mar 31, 2026
25.64
25.83
25.52
25.52
25.52
-0.04%
2,603,909
1.56
Mar 30, 2026
25.60
25.79
25.43
25.53
25.53
-0.39%
1,603,085
0.97
Mar 27, 2026
25.44
25.72
25.37
25.63
25.63
+0.43%
2,293,716
1.40
Mar 26, 2026
25.62
25.81
25.44
25.52
25.52
-0.70%
1,196,747
0.73
Mar 25, 2026
25.56
25.79
25.44
25.70
25.70
+1.86%
3,816,385
2.43
Mar 24, 2026
25.09
25.35
24.97
25.23
25.23
+1.04%
1,626,242
1.05
Mar 23, 2026
24.75
25.60
24.52
24.97
24.97
-1.23%
2,525,549
1.68
Mar 20, 2026
25.53
25.59
25.04
25.28
25.28
+0.16%
5,539,892
3.86
Mar 19, 2026
25.50
25.60
25.19
25.24
25.24
-1.87%
1,524,152
1.07
Mar 18, 2026
26.19
26.21
25.71
25.72
25.72
-1.11%
2,039,712
1.40
Mar 17, 2026
25.72
26.03
25.66
26.01
26.01
+1.21%
1,786,684
1.24
Mar 16, 2026
25.43
25.75
25.30
25.70
25.70
+0.86%
1,550,617
1.08
Mar 13, 2026
25.41
25.67
25.00
25.48
25.48
-0.20%
1,365,406
0.95
Mar 12, 2026
25.69
25.87
25.51
25.53
25.53
-0.66%
1,730,757
1.22
Mar 11, 2026
25.46
25.70
25.25
25.70
25.70
+0.90%
1,435,470
1.01
Mar 10, 2026
25.60
25.68
25.31
25.47
25.47
+0.99%
1,240,591
0.88
Mar 09, 2026
25.00
25.29
24.85
25.22
25.22
-0.94%
2,774,776
2.00
Mar 06, 2026
25.60
25.72
25.12
25.46
25.46
-0.08%
1,724,676
1.26
Mar 05, 2026
25.81
26.02
25.46
25.48
25.48
-1.66%
1,938,862
1.44
Mar 04, 2026
25.39
26.11
25.10
25.91
25.91
+1.81%
2,216,174
1.68
Mar 03, 2026
26.20
26.25
25.43
25.45
25.45
-3.49%
2,317,406
1.78
Mar 02, 2026
26.20
26.37
25.78
26.37
26.37
-1.12%
1,450,606
1.12
Feb 27, 2026
26.83
27.03
26.56
26.67
26.67
-0.93%
4,086,038
3.26
Feb 26, 2026
27.00
27.21
26.78
26.92
26.92
-0.04%
1,473,784
1.19
Feb 25, 2026
27.39
27.42
26.73
26.93
26.93
-1.89%
1,679,479
1.37
Feb 24, 2026
27.57
27.68
27.31
27.45
27.45
+0.15%
1,317,024
1.09
Feb 23, 2026
27.08
27.52
27.00
27.41
27.41
+1.52%
1,166,536
0.97
Feb 20, 2026
27.24
27.31
26.84
27.00
27.00
-0.22%
1,954,994
1.64
Feb 19, 2026
27.78
27.86
26.97
27.06
27.06
-2.38%
1,865,640
1.51
Feb 18, 2026
28.79
28.86
27.71
27.72
27.72
-3.78%
1,781,499
1.46
Feb 17, 2026
28.40
28.81
28.03
28.81
28.81
+4.04%
1,524,996
1.26
Feb 16, 2026
27.93
28.49
27.81
28.40
28.40
+2.56%
1,105,483
0.91
Feb 13, 2026
27.50
27.88
27.48
27.69
27.69
+0.65%
2,038,872
1.69
Feb 12, 2026
27.71
27.80
27.18
27.51
27.51
-0.04%
1,429,319
1.20
Feb 11, 2026
27.44
27.89
27.38
27.52
27.52
+0.58%
1,526,960
1.30
Feb 10, 2026
27.77
27.79
27.22
27.36
27.36
-1.30%
1,451,946
1.24
Feb 09, 2026
27.67
27.78
27.48
27.72
27.72
+0.22%
1,071,913
0.90
Feb 06, 2026
27.19
27.80
27.16
27.66
27.66
+1.73%
1,329,924
1.12
Feb 05, 2026
27.06
27.28
26.89
27.19
27.19
+0.74%
1,479,758
1.26
Feb 04, 2026
26.61
27.16
26.56
26.99
26.99
+1.58%
1,503,826
1.27
Feb 03, 2026
26.50
26.57
26.24
26.57
26.57
+0.61%
1,332,029
1.11
Feb 02, 2026
26.33
26.45
26.13
26.41
26.41
+0.69%
2,123,437
1.79
Rows: