Aena SA (ES:AENA)
BME:AENA
Want to see ES:AENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
23.86
24.08
23.68
23.80
23.80
+0.25%
1,007,800
0.35
May 21, 2026
23.76
24.22
23.72
23.74
23.74
-0.59%
2,399,107
0.84
May 20, 2026
23.06
23.96
22.94
23.88
23.88
+4.46%
2,328,247
0.82
May 19, 2026
23.02
23.16
22.86
22.86
22.86
-0.26%
931,527
0.33
May 18, 2026
22.68
23.04
22.50
22.92
22.92
0.00%
1,443,223
0.50
May 15, 2026
23.40
23.46
22.92
22.92
22.92
-2.13%
1,829,131
0.64
May 14, 2026
23.32
23.48
23.22
23.42
23.42
+1.30%
2,623,853
0.92
May 13, 2026
23.36
23.68
23.10
23.12
23.12
-1.45%
1,492,556
0.52
May 12, 2026
23.26
23.56
23.20
23.46
23.46
+0.34%
3,021,292
1.07
May 11, 2026
23.52
23.60
23.22
23.38
23.38
-1.02%
1,375,479
0.49
May 08, 2026
24.08
24.18
23.62
23.62
23.62
-2.64%
1,775,956
0.63
May 07, 2026
24.10
24.56
24.02
24.26
24.26
+0.66%
2,058,637
0.73
May 06, 2026
23.30
24.28
23.20
24.10
24.10
+4.51%
2,105,100
0.75
May 05, 2026
22.78
23.06
22.76
23.06
23.06
+1.23%
1,927,054
0.69
May 04, 2026
23.54
23.54
22.70
22.78
22.78
-1.98%
17,698,359
7.00
May 01, 2026
23.24
23.24
22.76
23.24
23.24
0.00%
0
0.00
Apr 30, 2026
23.08
23.24
22.76
23.24
23.24
+1.66%
3,152,041
1.24
Apr 29, 2026
23.40
23.46
22.42
22.86
22.86
-3.22%
4,120,431
1.64
Apr 28, 2026
23.90
24.04
23.54
23.62
23.62
-1.34%
2,121,497
0.85
Apr 27, 2026
24.20
24.26
23.90
23.94
23.94
-1.07%
1,340,320
0.54
Apr 24, 2026
24.50
24.54
24.20
24.20
24.20
-1.55%
1,270,501
0.51
Apr 23, 2026
24.80
24.80
24.04
24.58
24.58
-1.83%
2,016,878
0.81
Apr 22, 2026
26.24
26.26
25.86
25.92
25.04
-0.99%
2,473,638
1.00
Apr 21, 2026
26.52
26.66
26.12
26.18
25.29
-1.06%
1,585,725
0.65
Apr 20, 2026
26.54
26.60
26.32
26.46
25.56
-0.68%
1,906,424
0.78
Apr 17, 2026
26.06
26.94
25.90
26.64
25.73
+2.30%
14,299,950
6.37
Apr 16, 2026
26.40
26.54
25.92
26.04
25.15
-1.73%
2,571,537
1.16
Apr 15, 2026
26.92
26.98
26.40
26.50
25.60
-1.04%
18,913,210
9.70
Apr 14, 2026
26.32
26.78
26.28
26.78
25.87
+1.90%
17,126,660
10.08
Apr 13, 2026
26.66
26.76
26.08
26.28
25.38
-1.94%
1,933,558
1.14
Apr 10, 2026
27.04
27.18
26.80
26.80
25.89
-0.88%
1,062,736
0.63
Apr 09, 2026
26.94
27.10
26.80
27.04
26.12
+0.22%
867,318
0.51
Apr 08, 2026
27.00
27.04
26.46
26.98
26.06
+3.13%
1,714,315
1.01
Apr 07, 2026
26.38
26.58
26.10
26.16
25.27
-0.31%
1,145,328
0.68
Apr 06, 2026
26.24
26.24
25.62
26.24
25.35
0.00%
0
0.00
Apr 03, 2026
26.24
26.24
25.62
26.24
25.35
0.00%
0
0.00
Apr 02, 2026
25.87
26.24
25.62
26.24
25.35
+0.92%
1,236,112
0.71
Apr 01, 2026
26.10
26.24
26.00
26.00
25.11
+1.88%
1,661,678
0.96
Mar 31, 2026
25.64
25.83
25.52
25.52
24.65
-0.04%
2,603,909
1.55
Mar 30, 2026
25.60
25.79
25.43
25.53
24.66
-0.39%
1,603,085
0.96
Mar 27, 2026
25.44
25.72
25.37
25.63
24.76
+0.43%
2,293,716
1.39
Mar 26, 2026
25.62
25.81
25.44
25.52
24.65
-0.70%
1,196,747
0.73
Mar 25, 2026
25.56
25.79
25.44
25.70
24.82
+1.86%
3,816,385
2.41
Mar 24, 2026
25.09
25.35
24.97
25.23
24.37
+1.04%
1,626,242
1.05
Mar 23, 2026
24.75
25.60
24.52
24.97
24.12
-1.22%
2,525,549
1.66
Mar 20, 2026
25.53
25.59
25.04
25.28
24.42
+0.16%
5,539,892
3.83
Mar 19, 2026
25.50
25.60
25.19
25.24
24.38
-1.86%
1,524,152
1.06
Mar 18, 2026
26.19
26.21
25.71
25.72
24.84
-1.12%
2,039,712
1.39
Mar 17, 2026
25.72
26.03
25.66
26.01
25.12
+1.21%
1,786,684
1.23
Mar 16, 2026
25.43
25.75
25.30
25.70
24.82
+0.86%
1,550,617
1.07
Rows: