Aena SA (ES:AENA)
BME:AENA
Want to see ES:AENA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
23.08
23.24
22.76
23.24
23.24
+1.66%
3,152,041
1.24
Apr 29, 2026
23.40
23.46
22.42
22.86
22.86
-3.22%
4,120,431
1.64
Apr 28, 2026
23.90
24.04
23.54
23.62
23.62
-1.34%
2,121,497
0.85
Apr 27, 2026
24.20
24.26
23.90
23.94
23.94
-1.07%
1,340,320
0.54
Apr 24, 2026
24.50
24.54
24.20
24.20
24.20
-1.55%
1,270,501
0.51
Apr 23, 2026
24.80
24.80
24.04
24.58
24.58
-1.83%
2,016,878
0.81
Apr 22, 2026
26.24
26.26
25.86
25.92
25.04
-0.99%
2,473,638
1.00
Apr 21, 2026
26.52
26.66
26.12
26.18
25.29
-1.06%
1,585,725
0.65
Apr 20, 2026
26.54
26.60
26.32
26.46
25.56
-0.68%
1,906,424
0.78
Apr 17, 2026
26.06
26.94
25.90
26.64
25.73
+2.30%
14,299,950
6.37
Apr 16, 2026
26.40
26.54
25.92
26.04
25.15
-1.73%
2,571,537
1.16
Apr 15, 2026
26.92
26.98
26.40
26.50
25.60
-1.04%
18,913,210
9.70
Apr 14, 2026
26.32
26.78
26.28
26.78
25.87
+1.90%
17,126,660
10.08
Apr 13, 2026
26.66
26.76
26.08
26.28
25.38
-1.94%
1,933,558
1.14
Apr 10, 2026
27.04
27.18
26.80
26.80
25.89
-0.88%
1,062,736
0.63
Apr 09, 2026
26.94
27.10
26.80
27.04
26.12
+0.22%
867,318
0.51
Apr 08, 2026
27.00
27.04
26.46
26.98
26.06
+3.13%
1,714,315
1.01
Apr 07, 2026
26.38
26.58
26.10
26.16
25.27
-0.31%
1,145,328
0.68
Apr 06, 2026
26.24
26.24
25.62
26.24
25.35
0.00%
0
0.00
Apr 03, 2026
26.24
26.24
25.62
26.24
25.35
0.00%
0
0.00
Apr 02, 2026
25.87
26.24
25.62
26.24
25.35
+0.92%
1,236,112
0.71
Apr 01, 2026
26.10
26.24
26.00
26.00
25.11
+1.88%
1,661,678
0.96
Mar 31, 2026
25.64
25.83
25.52
25.52
24.65
-0.04%
2,603,909
1.55
Mar 30, 2026
25.60
25.79
25.43
25.53
24.66
-0.39%
1,603,085
0.96
Mar 27, 2026
25.44
25.72
25.37
25.63
24.76
+0.43%
2,293,716
1.39
Mar 26, 2026
25.62
25.81
25.44
25.52
24.65
-0.70%
1,196,747
0.73
Mar 25, 2026
25.56
25.79
25.44
25.70
24.82
+1.86%
3,816,385
2.41
Mar 24, 2026
25.09
25.35
24.97
25.23
24.37
+1.04%
1,626,242
1.05
Mar 23, 2026
24.75
25.60
24.52
24.97
24.12
-1.22%
2,525,549
1.66
Mar 20, 2026
25.53
25.59
25.04
25.28
24.42
+0.16%
5,539,892
3.83
Mar 19, 2026
25.50
25.60
25.19
25.24
24.38
-1.86%
1,524,152
1.06
Mar 18, 2026
26.19
26.21
25.71
25.72
24.84
-1.12%
2,039,712
1.39
Mar 17, 2026
25.72
26.03
25.66
26.01
25.12
+1.21%
1,786,684
1.23
Mar 16, 2026
25.43
25.75
25.30
25.70
24.82
+0.86%
1,550,617
1.07
Mar 13, 2026
25.41
25.67
25.00
25.48
24.61
-0.19%
1,365,406
0.94
Mar 12, 2026
25.69
25.87
25.51
25.53
24.66
-0.66%
1,730,757
1.21
Mar 11, 2026
25.46
25.70
25.25
25.70
24.82
+0.90%
1,435,470
1.00
Mar 10, 2026
25.60
25.68
25.31
25.47
24.60
+0.99%
1,240,591
0.87
Mar 09, 2026
25.00
25.29
24.85
25.22
24.36
-0.94%
2,774,776
1.99
Mar 06, 2026
25.60
25.72
25.12
25.46
24.59
-0.08%
1,724,676
1.25
Mar 05, 2026
25.81
26.02
25.46
25.48
24.61
-1.66%
1,938,862
1.43
Mar 04, 2026
25.39
26.11
25.10
25.91
25.03
+1.81%
2,216,174
1.66
Mar 03, 2026
26.20
26.25
25.43
25.45
24.58
-3.49%
2,317,406
1.76
Mar 02, 2026
26.20
26.37
25.78
26.37
25.47
-1.13%
2,179,677
1.68
Feb 27, 2026
26.83
27.03
26.56
26.67
25.76
-0.93%
4,086,038
3.26
Feb 26, 2026
27.00
27.21
26.78
26.92
26.00
-0.03%
1,473,784
1.19
Feb 25, 2026
27.39
27.42
26.73
26.93
26.01
-1.89%
1,679,479
1.37
Feb 24, 2026
27.57
27.68
27.31
27.45
26.51
+0.14%
1,317,024
1.09
Feb 23, 2026
27.08
27.52
27.00
27.41
26.48
+1.52%
1,166,536
0.97
Feb 20, 2026
27.24
27.31
26.84
27.00
26.08
-0.22%
1,954,994
1.64
Rows: