Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity (ERIE)
NASDAQ:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
283.15
290.16
280.33
281.41
281.41
-0.32%
276,570
1.85
Jan 12, 2026
282.25
287.02
280.60
282.30
282.30
+0.63%
171,478
1.15
Jan 09, 2026
285.17
287.38
280.24
280.52
280.52
-1.70%
86,884
0.58
Jan 08, 2026
280.18
288.37
280.18
285.36
285.36
+1.23%
100,414
0.67
Jan 07, 2026
285.82
285.88
281.81
281.90
281.90
-1.26%
115,831
0.78
Jan 06, 2026
278.70
285.97
277.24
285.51
285.51
+1.80%
133,498
0.90
Jan 05, 2026
275.87
284.10
275.82
281.93
280.47
+1.48%
146,884
0.99
Jan 02, 2026
285.00
285.51
275.82
277.81
276.37
-3.08%
165,336
1.13
Jan 01, 2026
286.07
288.94
286.07
286.65
285.16
0.00%
0
0.00
Dec 31, 2025
286.07
288.94
286.07
286.65
285.16
-0.42%
134,708
0.91
Dec 30, 2025
286.00
289.66
283.92
287.85
286.36
+0.15%
135,801
0.92
Dec 29, 2025
284.01
288.10
282.92
287.43
285.94
+1.78%
115,865
0.78
Dec 26, 2025
283.88
284.04
280.69
282.40
280.94
-0.56%
67,197
0.45
Dec 25, 2025
284.83
284.97
282.44
284.00
282.53
0.00%
0
0.00
Dec 24, 2025
284.83
284.97
282.44
284.00
282.53
+0.08%
78,514
0.52
Dec 23, 2025
286.35
287.46
283.73
283.78
282.31
-0.83%
101,418
0.67
Dec 22, 2025
280.67
287.18
278.97
286.15
284.67
+0.82%
156,704
1.03
Dec 19, 2025
289.05
289.17
281.73
283.82
282.35
-1.81%
685,634
4.79
Dec 18, 2025
287.61
292.69
286.98
289.05
287.55
+0.08%
128,863
0.90
Dec 17, 2025
287.15
292.17
287.15
288.81
287.31
+0.45%
198,217
1.37
Dec 16, 2025
287.36
288.53
282.96
287.51
286.02
+0.16%
169,069
1.18
Dec 15, 2025
287.76
290.51
284.60
287.04
285.55
-0.10%
189,985
1.32
Dec 12, 2025
284.17
292.99
283.86
287.33
285.84
+3.00%
243,246
1.72
Dec 11, 2025
275.32
282.92
274.47
278.96
277.51
+1.44%
244,391
1.75
Dec 10, 2025
277.51
280.45
273.59
275.00
273.57
-0.87%
229,986
1.68
Dec 09, 2025
281.54
285.00
276.00
277.40
275.96
-1.21%
147,278
1.08
Dec 08, 2025
295.26
295.44
279.70
280.81
279.35
-5.28%
172,286
1.27
Dec 05, 2025
298.59
300.22
295.62
296.46
294.92
-1.11%
95,518
0.70
Dec 04, 2025
297.51
301.14
296.21
299.78
298.22
+1.21%
101,010
0.74
Dec 03, 2025
295.88
299.34
294.10
296.21
294.67
+0.09%
86,448
0.64
Dec 02, 2025
293.90
297.28
292.75
295.95
294.41
+0.75%
134,608
0.99
Dec 01, 2025
294.84
297.12
292.47
293.76
292.24
-0.59%
143,985
1.05
Nov 28, 2025
295.61
297.03
293.96
295.49
293.96
+0.42%
56,138
0.40
Nov 27, 2025
294.68
298.02
294.24
294.24
292.71
0.00%
0
0.00
Nov 26, 2025
294.68
298.02
294.24
294.24
292.71
-0.47%
88,146
0.63
Nov 25, 2025
294.73
298.79
294.68
295.63
294.10
+1.27%
100,022
0.72
Nov 24, 2025
295.17
297.44
291.59
291.92
290.41
-1.50%
220,469
1.61
Nov 21, 2025
293.17
301.61
293.17
296.36
294.82
+1.13%
170,629
1.23
Nov 20, 2025
285.77
294.38
285.68
293.06
291.54
+2.81%
167,184
1.21
Nov 19, 2025
289.18
292.04
282.91
285.06
283.58
-1.76%
159,617
1.17
Nov 18, 2025
287.47
293.20
287.10
290.17
288.66
+1.01%
124,809
0.92
Nov 17, 2025
288.44
290.24
285.15
287.28
285.79
+0.24%
134,769
1.00
Nov 14, 2025
288.67
293.69
284.70
286.58
285.09
-0.21%
136,402
1.01
Nov 13, 2025
284.10
290.12
282.78
287.18
285.69
+1.53%
117,372
0.87
Nov 12, 2025
284.85
285.49
279.53
282.84
281.37
+0.06%
129,537
0.95
Nov 11, 2025
278.25
282.69
277.00
282.66
281.19
+1.81%
187,064
1.39
Nov 10, 2025
283.77
283.99
276.91
277.63
276.19
-2.53%
136,551
1.01
Nov 07, 2025
282.40
285.71
282.40
284.84
283.36
+1.16%
152,776
1.13
Nov 06, 2025
288.00
289.15
281.36
281.58
280.12
-2.28%
128,802
0.95
Nov 05, 2025
289.60
290.88
286.23
288.16
286.67
-0.44%
122,049
0.89
Rows: