Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity (ERIE)
NASDAQ:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
285.55
291.27
284.78
285.62
285.62
-0.27%
124,775
0.80
Feb 04, 2026
282.00
292.18
280.90
286.38
286.38
+2.01%
259,382
1.67
Feb 03, 2026
279.93
286.83
278.77
280.75
280.75
-0.42%
165,376
1.07
Feb 02, 2026
284.65
285.21
279.98
281.93
281.93
-0.38%
165,461
1.08
Jan 30, 2026
282.61
284.12
277.62
283.01
283.01
+0.32%
616,377
4.20
Jan 29, 2026
275.34
284.66
275.34
282.10
282.10
+3.13%
214,283
1.46
Jan 28, 2026
272.50
274.72
270.07
273.53
273.53
+0.38%
175,066
1.17
Jan 27, 2026
280.36
281.55
272.35
272.50
272.50
-2.87%
176,495
1.18
Jan 26, 2026
277.96
280.67
275.79
280.55
280.55
+1.70%
159,001
1.06
Jan 23, 2026
283.65
285.47
275.14
275.85
275.85
-3.33%
143,555
0.95
Jan 22, 2026
280.00
286.37
278.96
285.35
285.35
+1.95%
121,833
0.80
Jan 21, 2026
286.45
289.87
275.00
279.90
279.90
-2.43%
181,468
1.20
Jan 20, 2026
283.24
290.08
280.51
286.88
286.88
+1.30%
192,191
1.28
Jan 19, 2026
281.96
283.24
279.24
283.21
283.21
0.00%
0
0.00
Jan 16, 2026
281.96
283.24
279.24
283.21
283.21
+0.05%
176,348
1.16
Jan 15, 2026
284.56
288.22
282.97
283.07
283.07
-0.27%
92,823
0.61
Jan 14, 2026
282.21
286.47
282.21
283.85
283.85
+0.87%
148,561
0.98
Jan 13, 2026
283.15
290.16
280.33
281.41
281.41
-0.32%
276,570
1.85
Jan 12, 2026
282.25
287.02
280.60
282.30
282.30
+0.63%
171,478
1.15
Jan 09, 2026
285.17
287.38
280.24
280.52
280.52
-1.70%
86,884
0.58
Jan 08, 2026
280.18
288.37
280.18
285.36
285.36
+1.23%
100,414
0.67
Jan 07, 2026
285.82
285.88
281.81
281.90
281.90
-1.26%
115,831
0.78
Jan 06, 2026
278.70
285.97
277.24
285.51
285.51
+1.80%
133,498
0.90
Jan 05, 2026
275.87
284.10
275.82
281.93
280.47
+1.48%
146,884
0.99
Jan 02, 2026
285.00
285.51
275.82
277.81
276.37
-3.08%
165,336
1.13
Jan 01, 2026
286.07
288.94
286.07
286.65
285.16
0.00%
0
0.00
Dec 31, 2025
286.07
288.94
286.07
286.65
285.16
-0.42%
134,708
0.91
Dec 30, 2025
286.00
289.66
283.92
287.85
286.36
+0.15%
135,801
0.92
Dec 29, 2025
284.01
288.10
282.92
287.43
285.94
+1.78%
115,865
0.78
Dec 26, 2025
283.88
284.04
280.69
282.40
280.94
-0.56%
67,197
0.45
Dec 25, 2025
284.83
284.97
282.44
284.00
282.53
0.00%
0
0.00
Dec 24, 2025
284.83
284.97
282.44
284.00
282.53
+0.08%
78,514
0.52
Dec 23, 2025
286.35
287.46
283.73
283.78
282.31
-0.83%
101,418
0.67
Dec 22, 2025
280.67
287.18
278.97
286.15
284.67
+0.82%
156,704
1.03
Dec 19, 2025
289.05
289.17
281.73
283.82
282.35
-1.81%
685,634
4.79
Dec 18, 2025
287.61
292.69
286.98
289.05
287.55
+0.08%
128,863
0.90
Dec 17, 2025
287.15
292.17
287.15
288.81
287.31
+0.45%
198,217
1.37
Dec 16, 2025
287.36
288.53
282.96
287.51
286.02
+0.16%
169,069
1.18
Dec 15, 2025
287.76
290.51
284.60
287.04
285.55
-0.10%
189,985
1.32
Dec 12, 2025
284.17
292.99
283.86
287.33
285.84
+3.00%
243,246
1.72
Dec 11, 2025
275.32
282.92
274.47
278.96
277.51
+1.44%
244,391
1.75
Dec 10, 2025
277.51
280.45
273.59
275.00
273.57
-0.87%
229,986
1.68
Dec 09, 2025
281.54
285.00
276.00
277.40
275.96
-1.21%
147,278
1.08
Dec 08, 2025
295.26
295.44
279.70
280.81
279.35
-5.28%
172,286
1.27
Dec 05, 2025
298.59
300.22
295.62
296.46
294.92
-1.11%
95,518
0.70
Dec 04, 2025
297.51
301.14
296.21
299.78
298.22
+1.21%
101,010
0.74
Dec 03, 2025
295.88
299.34
294.10
296.21
294.67
+0.09%
86,448
0.64
Dec 02, 2025
293.90
297.28
292.75
295.95
294.41
+0.75%
134,608
0.99
Dec 01, 2025
294.84
297.12
292.47
293.76
292.24
-0.59%
143,985
1.05
Nov 28, 2025
295.61
297.03
293.96
295.49
293.96
+0.42%
56,138
0.40
Rows: