Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity Company (ERIE)
NASDAQ:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
313.55
316.77
312.61
316.66
316.66
+1.52%
123,824
0.91
Oct 16, 2025
316.84
316.84
306.84
311.93
311.93
-2.03%
160,886
1.18
Oct 15, 2025
319.35
320.00
314.90
318.40
318.40
-0.85%
107,400
0.79
Oct 14, 2025
319.23
322.72
314.99
321.14
321.14
+0.52%
95,436
0.70
Oct 13, 2025
324.59
325.02
314.25
319.47
319.47
-1.49%
101,986
0.75
Oct 10, 2025
323.09
329.75
322.64
324.31
324.31
+1.20%
117,113
0.86
Oct 09, 2025
328.83
329.01
319.06
320.45
320.45
-2.21%
127,295
0.94
Oct 08, 2025
320.90
328.64
318.00
327.70
327.70
+2.60%
98,865
0.73
Oct 07, 2025
318.07
321.32
318.07
319.41
319.41
+1.02%
86,763
0.63
Oct 06, 2025
317.45
317.77
313.73
316.19
316.19
-0.50%
99,168
0.72
Oct 03, 2025
314.61
322.54
314.61
319.16
317.79
+1.88%
102,648
0.74
Oct 02, 2025
310.89
315.80
306.80
314.61
313.26
+1.25%
109,035
0.79
Oct 01, 2025
318.32
324.56
311.54
312.05
310.72
-1.50%
152,524
1.10
Sep 30, 2025
313.44
318.35
313.44
318.16
316.80
+2.00%
111,359
0.80
Sep 29, 2025
315.99
315.99
312.52
313.25
311.91
-0.44%
108,083
0.77
Sep 26, 2025
315.49
317.49
315.00
315.99
314.64
+1.41%
81,937
0.58
Sep 25, 2025
315.26
317.28
310.49
312.95
311.61
<+0.01%
119,858
0.84
Sep 24, 2025
316.62
317.28
310.19
314.27
312.92
-0.53%
221,427
1.56
Sep 23, 2025
323.65
324.35
316.76
317.30
315.94
-0.74%
150,772
1.07
Sep 22, 2025
317.64
321.50
316.10
321.03
319.66
+1.39%
109,291
0.77
Sep 19, 2025
319.62
321.24
317.74
317.99
316.63
-0.08%
292,510
2.02
Sep 18, 2025
318.88
323.29
318.00
319.62
318.25
+0.19%
100,055
0.69
Sep 17, 2025
322.02
328.53
319.48
320.37
319.00
+0.32%
202,980
1.41
Sep 16, 2025
322.22
323.98
320.44
320.73
319.36
+0.09%
115,272
0.80
Sep 15, 2025
339.81
341.71
321.81
321.81
320.43
-4.57%
122,829
0.85
Sep 12, 2025
338.01
340.70
336.42
338.66
337.21
+0.65%
66,598
0.46
Sep 11, 2025
329.92
338.26
328.64
337.92
336.47
+2.84%
112,741
0.78
Sep 10, 2025
330.56
332.57
328.19
330.00
328.59
-0.04%
132,800
0.92
Sep 09, 2025
335.51
335.51
330.74
331.55
330.13
-0.97%
88,937
0.61
Sep 08, 2025
335.96
337.24
333.85
336.25
334.81
+0.78%
101,204
0.70
Sep 05, 2025
335.44
337.75
334.26
335.07
333.64
+0.02%
104,250
0.72
Sep 04, 2025
329.27
336.56
325.76
336.43
334.99
+2.96%
149,034
1.03
Sep 03, 2025
337.55
337.55
323.76
328.17
326.77
-2.51%
202,713
1.41
Sep 02, 2025
355.11
355.11
337.21
338.06
336.61
-4.20%
165,809
1.16
Aug 29, 2025
352.01
357.75
350.89
354.38
352.86
+1.29%
114,612
0.79
Aug 28, 2025
350.45
352.12
348.71
351.36
349.86
+0.59%
94,626
0.65
Aug 27, 2025
349.83
354.33
349.83
350.79
349.29
+0.63%
93,994
0.65
Aug 26, 2025
362.91
362.91
349.84
350.10
348.60
-3.23%
261,993
1.82
Aug 25, 2025
366.20
366.20
362.94
363.32
361.77
-0.40%
104,091
0.72
Aug 22, 2025
362.08
368.80
362.08
366.36
364.79
+2.25%
101,782
0.70
Aug 21, 2025
363.58
365.00
359.40
359.82
358.28
-0.80%
85,742
0.59
Aug 20, 2025
364.09
367.14
363.17
364.28
362.72
+0.79%
88,914
0.61
Aug 19, 2025
358.60
363.32
357.98
362.97
361.42
+1.33%
119,612
0.83
Aug 18, 2025
366.00
366.85
359.72
359.74
358.20
-1.43%
86,746
0.60
Aug 15, 2025
371.45
371.45
364.35
366.52
364.95
<+0.01%
201,937
1.40
Aug 14, 2025
369.32
369.47
364.77
368.07
366.50
+0.19%
102,327
0.71
Aug 13, 2025
363.09
369.79
361.40
368.96
367.38
+2.17%
162,601
1.13
Aug 12, 2025
360.59
364.04
360.19
362.66
361.11
+0.93%
139,038
0.97
Aug 11, 2025
359.18
368.50
358.09
360.85
359.31
+1.42%
216,366
1.53
Aug 08, 2025
359.32
380.67
352.82
357.32
355.79
+1.77%
204,425
1.46
Rows: