Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity (ERIE)
:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
289.05
289.17
281.73
283.82
283.82
-1.81%
685,634
4.73
Dec 18, 2025
287.61
292.69
286.98
289.05
289.05
+0.08%
128,863
0.87
Dec 17, 2025
287.15
292.17
287.15
288.81
288.81
+0.45%
198,217
1.36
Dec 16, 2025
287.36
288.53
282.96
287.51
287.51
+0.16%
169,069
1.15
Dec 15, 2025
287.76
290.51
284.60
287.04
287.04
-0.10%
189,985
1.31
Dec 12, 2025
284.17
292.99
283.86
287.33
287.33
+3.00%
243,246
1.70
Dec 11, 2025
275.32
282.92
274.47
278.96
278.96
+1.44%
244,391
1.74
Dec 10, 2025
277.51
280.45
273.59
275.00
275.00
-0.87%
229,986
1.66
Dec 09, 2025
281.54
285.00
276.00
277.40
277.40
-1.21%
147,278
1.06
Dec 08, 2025
295.26
295.44
279.70
280.81
280.81
-5.28%
172,286
1.26
Dec 05, 2025
298.59
300.22
295.62
296.46
296.46
-1.11%
95,518
0.70
Dec 04, 2025
297.51
301.14
296.21
299.78
299.78
+1.21%
101,010
0.74
Dec 03, 2025
295.88
299.34
294.10
296.21
296.21
+0.09%
86,448
0.62
Dec 02, 2025
293.90
297.28
292.75
295.95
295.95
+0.75%
134,608
0.97
Dec 01, 2025
294.84
297.12
292.47
293.76
293.76
-0.59%
143,985
1.03
Nov 28, 2025
295.61
297.03
293.96
295.49
295.49
+0.42%
56,138
0.40
Nov 26, 2025
294.68
298.02
294.24
294.24
294.24
-0.47%
88,146
0.63
Nov 25, 2025
294.73
298.79
294.68
295.63
295.63
+1.27%
100,022
0.71
Nov 24, 2025
295.17
297.44
291.59
291.92
291.92
-1.50%
220,469
1.56
Nov 21, 2025
293.17
301.61
293.17
296.36
296.36
+1.13%
170,629
1.22
Nov 20, 2025
285.77
294.38
285.68
293.06
293.06
+2.81%
167,184
1.20
Nov 19, 2025
289.18
292.04
282.91
285.06
285.06
-1.76%
159,617
1.16
Nov 18, 2025
287.47
293.20
287.10
290.17
290.17
+1.01%
124,809
0.91
Nov 17, 2025
288.44
290.24
285.15
287.28
287.28
+0.24%
134,769
0.98
Nov 14, 2025
288.67
293.69
284.70
286.58
286.58
-0.21%
136,402
1.00
Nov 13, 2025
284.10
290.12
282.78
287.18
287.18
+1.53%
117,372
0.85
Nov 12, 2025
284.85
285.49
279.53
282.84
282.84
+0.06%
129,538
0.94
Nov 11, 2025
278.25
282.69
277.00
282.66
282.66
+1.81%
187,064
1.37
Nov 10, 2025
283.77
283.99
276.91
277.63
277.63
-2.53%
136,551
1.00
Nov 07, 2025
282.40
285.71
282.40
284.84
284.84
+1.16%
152,776
1.11
Nov 06, 2025
288.00
289.15
281.36
281.58
281.58
-2.28%
128,803
0.92
Nov 05, 2025
289.60
290.88
286.23
288.16
288.16
-0.44%
122,049
0.88
Nov 04, 2025
286.70
290.58
279.78
289.42
289.42
+1.43%
178,520
1.29
Nov 03, 2025
292.64
292.64
284.42
285.35
285.35
-2.49%
195,950
1.44
Oct 31, 2025
315.64
320.50
282.01
292.64
292.64
-5.49%
368,420
2.78
Oct 30, 2025
303.64
314.51
303.64
309.64
309.64
+2.57%
179,850
1.37
Oct 29, 2025
318.64
318.64
301.68
301.87
301.87
-5.77%
212,511
1.59
Oct 28, 2025
329.97
330.33
320.34
320.34
320.34
-2.92%
220,233
1.67
Oct 27, 2025
324.99
330.54
324.82
329.97
329.97
+1.63%
194,225
1.49
Oct 24, 2025
325.69
326.44
323.34
324.67
324.67
-0.31%
103,057
0.79
Oct 23, 2025
325.47
326.66
321.20
325.69
325.69
+0.91%
122,153
0.93
Oct 22, 2025
327.49
328.15
320.19
322.74
322.74
-0.97%
120,777
0.91
Oct 21, 2025
317.02
327.63
316.19
325.89
325.89
+2.99%
126,760
0.95
Oct 20, 2025
317.48
317.87
313.49
316.42
316.42
-0.08%
106,325
0.79
Oct 17, 2025
313.55
316.77
312.61
316.66
316.66
+1.52%
123,824
0.91
Oct 16, 2025
316.84
316.84
306.84
311.93
311.93
-2.03%
160,886
1.18
Oct 15, 2025
319.35
320.00
314.90
318.40
318.40
-0.85%
107,400
0.79
Oct 14, 2025
319.23
322.72
314.99
321.14
321.14
+0.52%
95,436
0.70
Oct 13, 2025
324.59
325.02
314.25
319.47
319.47
-1.49%
101,986
0.75
Oct 10, 2025
323.09
329.75
322.64
324.31
324.31
+1.20%
117,113
0.86
Rows: