Education
About Us
Working with TipRanks
Follow Us
Erie Indemnity (ERIE)
:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
288.00
289.15
281.36
281.58
281.58
-2.28%
128,803
0.92
Nov 05, 2025
289.60
290.88
286.23
288.16
288.16
-0.44%
122,049
0.88
Nov 04, 2025
286.70
290.58
279.78
289.42
289.42
+1.43%
178,520
1.29
Nov 03, 2025
292.64
292.64
284.42
285.35
285.35
-2.49%
195,950
1.44
Oct 31, 2025
315.64
320.50
282.01
292.64
292.64
-5.49%
368,420
2.78
Oct 30, 2025
303.64
314.51
303.64
309.64
309.64
+2.57%
179,850
1.37
Oct 29, 2025
318.64
318.64
301.68
301.87
301.87
-5.77%
212,511
1.59
Oct 28, 2025
329.97
330.33
320.34
320.34
320.34
-2.92%
220,233
1.67
Oct 27, 2025
324.99
330.54
324.82
329.97
329.97
+1.63%
194,225
1.49
Oct 24, 2025
325.69
326.44
323.34
324.67
324.67
-0.31%
103,057
0.79
Oct 23, 2025
325.47
326.66
321.20
325.69
325.69
+0.91%
122,153
0.93
Oct 22, 2025
327.49
328.15
320.19
322.74
322.74
-0.97%
120,777
0.91
Oct 21, 2025
317.02
327.63
316.19
325.89
325.89
+2.99%
126,760
0.95
Oct 20, 2025
317.48
317.87
313.49
316.42
316.42
-0.08%
106,325
0.79
Oct 17, 2025
313.55
316.77
312.61
316.66
316.66
+1.52%
123,824
0.91
Oct 16, 2025
316.84
316.84
306.84
311.93
311.93
-2.03%
160,886
1.18
Oct 15, 2025
319.35
320.00
314.90
318.40
318.40
-0.85%
107,400
0.79
Oct 14, 2025
319.23
322.72
314.99
321.14
321.14
+0.52%
95,436
0.70
Oct 13, 2025
324.59
325.02
314.25
319.47
319.47
-1.49%
101,986
0.75
Oct 10, 2025
323.09
329.75
322.64
324.31
324.31
+1.20%
117,113
0.86
Oct 09, 2025
328.83
329.01
319.06
320.45
320.45
-2.21%
127,295
0.94
Oct 08, 2025
320.90
328.64
318.00
327.70
327.70
+2.60%
98,865
0.73
Oct 07, 2025
318.07
321.32
318.07
319.41
319.41
+1.02%
86,763
0.63
Oct 06, 2025
317.45
317.77
313.73
316.19
316.19
-0.50%
99,168
0.72
Oct 03, 2025
314.61
322.54
314.61
319.16
317.79
+1.88%
102,648
0.74
Oct 02, 2025
310.89
315.80
306.80
314.61
313.26
+1.25%
109,035
0.79
Oct 01, 2025
318.32
324.56
311.54
312.05
310.72
-1.50%
152,524
1.10
Sep 30, 2025
313.44
318.35
313.44
318.16
316.80
+2.00%
111,359
0.80
Sep 29, 2025
315.99
315.99
312.52
313.25
311.91
-0.44%
108,083
0.77
Sep 26, 2025
315.49
317.49
315.00
315.99
314.64
+1.41%
81,937
0.58
Sep 25, 2025
315.26
317.28
310.49
312.95
311.61
<+0.01%
119,858
0.84
Sep 24, 2025
316.62
317.28
310.19
314.27
312.92
-0.53%
221,427
1.56
Sep 23, 2025
323.65
324.35
316.76
317.30
315.94
-0.74%
150,772
1.07
Sep 22, 2025
317.64
321.50
316.10
321.03
319.66
+1.39%
109,291
0.77
Sep 19, 2025
319.62
321.24
317.74
317.99
316.63
-0.08%
292,510
2.02
Sep 18, 2025
318.88
323.29
318.00
319.62
318.25
+0.19%
100,055
0.69
Sep 17, 2025
322.02
328.53
319.48
320.37
319.00
+0.32%
202,980
1.41
Sep 16, 2025
322.22
323.98
320.44
320.73
319.36
+0.09%
115,272
0.80
Sep 15, 2025
339.81
341.71
321.81
321.81
320.43
-4.57%
122,829
0.85
Sep 12, 2025
338.01
340.70
336.42
338.66
337.21
+0.65%
66,598
0.46
Sep 11, 2025
329.92
338.26
328.64
337.92
336.47
+2.84%
112,741
0.78
Sep 10, 2025
330.56
332.57
328.19
330.00
328.59
-0.04%
132,800
0.92
Sep 09, 2025
335.51
335.51
330.74
331.55
330.13
-0.97%
88,937
0.61
Sep 08, 2025
335.96
337.24
333.85
336.25
334.81
+0.78%
101,204
0.70
Sep 05, 2025
335.44
337.75
334.26
335.07
333.64
+0.02%
104,250
0.72
Sep 04, 2025
329.27
336.56
325.76
336.43
334.99
+2.96%
149,034
1.03
Sep 03, 2025
337.55
337.55
323.76
328.17
326.77
-2.51%
202,713
1.41
Sep 02, 2025
355.11
355.11
337.21
338.06
336.61
-4.20%
165,809
1.16
Aug 29, 2025
352.01
357.75
350.89
354.38
352.86
+1.29%
114,612
0.79
Aug 28, 2025
350.45
352.12
348.71
351.36
349.86
+0.59%
94,626
0.65
Rows: