Erie Indemnity (ERIE)
NASDAQ:ERIE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
257.79
260.59
251.80
253.76
253.76
-1.36%
248,790
1.14
Apr 09, 2026
250.40
259.55
250.40
257.25
257.25
+1.53%
156,895
0.72
Apr 08, 2026
249.03
254.57
248.35
253.38
253.38
+1.95%
216,613
1.00
Apr 07, 2026
252.49
254.00
248.11
248.54
248.54
-1.71%
164,503
0.76
Apr 06, 2026
249.03
254.76
248.15
254.33
252.87
+1.93%
119,029
0.55
Apr 03, 2026
247.68
251.74
245.50
249.51
248.08
0.00%
0
0.00
Apr 02, 2026
247.68
251.74
245.50
249.51
248.08
+1.02%
128,856
0.59
Apr 01, 2026
251.05
251.05
245.00
246.99
245.57
-1.72%
145,125
0.67
Mar 31, 2026
249.45
252.67
245.24
251.31
249.86
+1.34%
263,709
1.23
Mar 30, 2026
243.55
250.33
242.92
247.99
246.56
+2.96%
226,419
1.07
Mar 27, 2026
244.43
244.43
240.53
240.87
239.48
-0.98%
134,095
0.63
Mar 26, 2026
236.46
244.78
236.38
243.26
241.86
+3.04%
195,934
0.93
Mar 25, 2026
241.63
243.55
233.82
236.09
234.73
-1.85%
162,964
0.78
Mar 24, 2026
245.69
247.43
240.39
240.53
239.15
-2.18%
171,019
0.83
Mar 23, 2026
242.63
248.98
239.47
245.88
244.47
+2.29%
316,898
1.56
Mar 20, 2026
240.86
243.30
239.83
240.37
238.99
-0.23%
1,472,659
8.11
Mar 19, 2026
244.46
245.40
235.22
240.93
239.54
-1.21%
210,043
1.16
Mar 18, 2026
245.40
250.39
243.79
243.87
242.47
-1.30%
196,636
1.04
Mar 17, 2026
249.54
253.33
245.30
247.08
245.66
-0.06%
152,266
0.81
Mar 16, 2026
247.09
250.38
245.76
247.23
245.81
+0.13%
166,292
0.88
Mar 13, 2026
246.50
247.30
242.55
246.91
245.49
+1.60%
127,017
0.67
Mar 12, 2026
240.65
246.64
240.65
243.03
241.63
+0.14%
238,878
1.27
Mar 11, 2026
244.80
247.50
237.59
242.70
241.30
-0.53%
240,446
1.28
Mar 10, 2026
253.42
257.48
242.37
243.99
242.59
-4.56%
208,897
1.10
Mar 09, 2026
259.00
259.50
247.00
255.66
254.19
-1.61%
328,897
1.75
Mar 06, 2026
268.03
270.94
259.80
259.85
258.36
-3.65%
282,326
1.52
Mar 05, 2026
272.00
278.17
269.56
269.70
268.15
-0.91%
172,642
0.93
Mar 04, 2026
269.41
275.16
262.34
272.19
270.62
+0.01%
186,359
1.01
Mar 03, 2026
265.58
273.25
260.83
272.16
270.59
+2.03%
178,891
0.98
Mar 02, 2026
269.50
271.17
263.33
266.75
265.22
-1.00%
188,388
1.04
Feb 27, 2026
268.87
269.66
263.64
269.44
267.89
+0.28%
241,648
1.35
Feb 26, 2026
272.36
276.63
268.66
268.70
267.15
-0.42%
241,761
1.36
Feb 25, 2026
258.82
271.06
256.64
269.82
268.27
+4.98%
290,503
1.67
Feb 24, 2026
258.49
262.81
247.01
257.01
255.53
-2.56%
441,184
2.64
Feb 23, 2026
273.42
273.95
263.38
263.77
262.25
-3.39%
254,365
1.55
Feb 20, 2026
277.14
279.47
270.74
273.04
271.47
-0.58%
198,635
1.22
Feb 19, 2026
277.99
277.99
271.98
274.63
273.05
-1.00%
183,437
1.12
Feb 18, 2026
283.65
285.18
277.15
277.40
275.80
-2.27%
158,227
0.97
Feb 17, 2026
282.90
287.91
282.44
283.85
282.22
+1.70%
323,064
2.00
Feb 16, 2026
282.78
284.36
276.46
279.11
277.50
0.00%
0
0.00
Feb 13, 2026
282.78
284.36
276.46
279.11
277.50
-1.35%
163,657
1.00
Feb 12, 2026
279.86
286.29
278.10
282.94
281.31
+0.87%
161,233
0.99
Feb 11, 2026
276.69
281.41
271.11
280.49
278.88
+0.66%
231,561
1.44
Feb 10, 2026
270.79
280.10
267.40
278.64
277.04
+3.36%
286,025
1.80
Feb 09, 2026
286.32
288.98
269.30
269.57
268.02
-6.31%
246,374
1.57
Feb 06, 2026
287.37
292.69
284.86
287.71
286.06
+0.73%
192,799
1.23
Feb 05, 2026
285.55
291.27
284.78
285.62
283.98
-0.27%
124,775
0.80
Feb 04, 2026
282.00
292.18
280.90
286.38
284.73
+2.01%
259,401
1.67
Feb 03, 2026
279.93
286.83
278.77
280.75
279.14
-0.42%
165,376
1.07
Feb 02, 2026
284.65
285.21
279.98
281.93
280.31
-0.38%
165,461
1.08
Rows: