Education
About Us
Working with TipRanks
Follow Us
Erasca (ERAS)
NASDAQ:ERAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.51
13.63
12.91
13.36
13.36
-1.11%
5,881,541
1.04
Mar 16, 2026
14.15
14.28
13.48
13.51
13.51
-0.81%
5,897,732
1.05
Mar 13, 2026
15.15
15.56
13.54
13.62
13.62
-7.03%
5,342,151
0.96
Mar 12, 2026
15.30
15.56
14.19
14.65
14.65
-5.48%
6,983,323
1.26
Mar 11, 2026
15.40
15.77
15.22
15.50
15.50
-0.51%
4,767,187
0.87
Mar 10, 2026
15.76
16.41
15.25
15.58
15.58
-1.14%
5,071,457
0.94
Mar 09, 2026
15.60
16.00
14.96
15.76
15.76
+1.87%
4,134,230
0.77
Mar 06, 2026
15.58
15.97
14.97
15.47
15.47
-0.45%
5,052,072
0.95
Mar 05, 2026
14.74
16.00
14.74
15.54
15.54
+2.78%
5,881,506
1.11
Mar 04, 2026
14.31
15.27
14.18
15.12
15.12
+7.23%
4,876,835
0.92
Mar 03, 2026
14.22
14.63
13.84
14.10
14.10
-2.96%
2,741,070
0.52
Mar 02, 2026
13.26
14.63
13.09
14.53
14.53
+6.37%
3,903,005
0.75
Feb 27, 2026
13.54
13.79
13.21
13.66
13.66
+0.66%
5,972,080
1.16
Feb 26, 2026
13.46
13.62
12.84
13.57
13.57
+0.82%
2,047,576
0.40
Feb 25, 2026
13.63
14.17
13.42
13.46
13.46
-1.10%
3,535,226
0.69
Feb 24, 2026
13.04
14.00
12.93
13.61
13.61
+4.53%
3,608,322
0.71
Feb 23, 2026
12.70
13.20
12.65
13.02
13.02
+3.83%
3,560,481
0.70
Feb 20, 2026
12.38
12.76
12.16
12.54
12.54
+1.21%
2,413,100
0.48
Feb 19, 2026
12.70
13.28
12.20
12.39
12.39
-2.13%
3,385,459
0.67
Feb 18, 2026
12.38
12.87
12.31
12.66
12.66
+1.69%
2,835,271
0.56
Feb 17, 2026
12.03
12.48
11.88
12.45
12.45
+3.75%
3,544,987
0.71
Feb 16, 2026
12.37
12.69
11.89
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.37
12.69
11.89
12.00
12.00
-2.52%
3,194,353
0.64
Feb 12, 2026
11.87
12.57
11.65
12.31
12.31
+6.49%
3,345,171
0.67
Feb 11, 2026
11.98
12.20
11.41
11.56
11.56
-3.75%
4,739,676
0.96
Feb 10, 2026
12.02
12.30
11.68
11.95
11.95
-0.50%
4,148,109
0.85
Feb 09, 2026
12.22
12.48
11.77
12.01
12.01
-2.28%
2,714,013
0.56
Feb 06, 2026
11.94
12.47
11.90
12.29
12.29
+3.45%
4,304,723
0.89
Feb 05, 2026
11.18
12.24
11.16
11.88
11.88
+5.69%
6,011,218
1.27
Feb 04, 2026
10.58
11.40
10.47
11.24
11.24
+6.19%
4,105,436
0.87
Feb 03, 2026
10.93
11.00
10.28
10.59
10.59
-0.24%
5,670,089
1.22
Feb 02, 2026
10.48
10.95
10.22
10.61
10.61
+0.95%
7,167,067
1.58
Jan 30, 2026
10.35
10.60
10.15
10.51
10.51
+1.94%
4,565,266
1.02
Jan 29, 2026
10.14
10.58
10.11
10.31
10.31
+1.78%
4,594,013
1.04
Jan 28, 2026
10.69
10.71
9.89
10.13
10.13
-3.52%
3,004,384
0.68
Jan 27, 2026
9.75
10.52
9.63
10.50
10.50
+9.26%
5,387,571
1.25
Jan 26, 2026
9.24
9.74
9.05
9.61
9.61
-3.51%
10,013,720
2.40
Jan 23, 2026
10.29
10.48
9.84
9.96
9.96
-3.21%
6,765,760
1.66
Jan 22, 2026
10.30
10.67
10.08
10.29
10.29
+2.39%
11,081,220
2.82
Jan 21, 2026
9.20
10.31
8.77
10.05
10.05
+2.45%
9,087,904
2.39
Jan 20, 2026
9.40
10.42
9.20
9.81
9.81
+1.98%
7,272,995
1.97
Jan 19, 2026
9.52
9.87
9.09
9.62
9.62
0.00%
0
0.00
Jan 16, 2026
9.52
9.87
9.09
9.62
9.62
+0.63%
11,687,930
3.29
Jan 15, 2026
8.31
9.72
8.04
9.56
9.56
+15.04%
14,487,510
4.33
Jan 14, 2026
7.52
8.45
7.52
8.31
8.31
+10.73%
11,281,170
3.55
Jan 13, 2026
6.18
7.56
6.18
7.51
7.51
+20.47%
9,430,864
3.09
Jan 12, 2026
6.71
6.86
5.89
6.23
6.23
-7.84%
5,775,110
1.93
Jan 09, 2026
6.08
6.85
5.73
6.76
6.76
+16.35%
11,786,300
4.15
Jan 08, 2026
4.35
6.46
4.34
5.81
5.81
+12.38%
19,186,330
7.33
Jan 07, 2026
3.73
6.49
3.72
5.17
5.17
+42.42%
41,378,879
19.83
Rows: