Erasca (ERAS)
NASDAQ:ERAS
Want to see ERAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.20
13.07
12.00
12.84
12.84
+5.25%
6,386,117
0.97
May 28, 2026
12.57
12.70
12.10
12.20
12.20
-2.17%
4,053,653
0.61
May 27, 2026
11.59
12.87
11.59
12.47
12.47
+8.43%
6,381,763
0.97
May 26, 2026
11.36
11.58
10.93
11.50
11.50
+2.31%
3,186,753
0.48
May 22, 2026
11.63
11.72
11.18
11.24
11.24
-3.15%
2,494,052
0.38
May 21, 2026
11.10
11.75
10.97
11.61
11.61
+4.36%
3,109,601
0.47
May 20, 2026
10.38
11.44
10.38
11.12
11.12
+7.75%
6,351,260
0.97
May 19, 2026
10.37
10.78
10.07
10.32
10.32
+0.49%
4,020,589
0.62
May 18, 2026
10.30
10.54
10.04
10.27
10.27
+0.39%
3,016,716
0.46
May 15, 2026
10.16
10.32
9.95
10.23
10.23
-1.35%
3,333,522
0.51
May 14, 2026
10.18
10.46
9.80
10.37
10.37
-0.86%
3,298,745
0.51
May 13, 2026
10.28
10.62
9.87
10.46
10.46
+0.77%
4,339,670
0.67
May 12, 2026
10.22
10.49
9.95
10.38
10.38
-0.57%
3,763,972
0.58
May 11, 2026
10.50
10.69
10.10
10.44
10.44
+3.16%
3,786,113
0.58
May 08, 2026
10.47
10.54
9.94
10.12
10.12
-2.69%
3,134,888
0.48
May 07, 2026
10.81
10.88
10.01
10.40
10.40
-4.59%
4,972,216
0.77
May 06, 2026
10.18
10.93
9.84
10.90
10.90
+9.11%
6,044,448
0.94
May 05, 2026
10.27
10.40
9.77
9.99
9.99
-1.48%
4,441,950
0.69
May 04, 2026
9.98
10.40
9.81
10.14
10.14
+1.10%
5,547,516
0.86
May 01, 2026
10.39
11.24
9.95
10.03
10.03
-5.82%
9,788,768
1.54
Apr 30, 2026
9.14
10.70
8.90
10.65
10.65
+16.90%
12,711,120
2.03
Apr 29, 2026
9.75
9.79
9.04
9.11
9.11
-7.98%
13,215,060
2.15
Apr 28, 2026
10.51
10.60
8.70
9.90
9.90
-48.30%
51,259,602
9.50
Apr 27, 2026
20.70
21.67
19.00
19.15
19.15
-10.89%
22,572,650
4.44
Apr 24, 2026
22.46
22.84
20.72
21.49
21.49
-4.36%
5,750,806
1.13
Apr 23, 2026
21.75
24.28
21.45
22.47
22.47
+3.79%
9,454,316
1.86
Apr 22, 2026
22.61
23.63
21.54
21.65
21.65
-3.39%
11,240,270
2.24
Apr 21, 2026
21.86
23.28
20.70
22.41
22.41
+3.22%
8,970,066
1.78
Apr 20, 2026
19.01
21.85
18.80
21.71
21.71
+14.20%
7,627,181
1.50
Apr 17, 2026
18.61
19.78
18.45
19.01
19.01
+4.28%
5,255,472
1.03
Apr 16, 2026
18.13
18.50
17.63
18.23
18.23
+0.16%
2,917,854
0.58
Apr 15, 2026
17.90
19.44
17.71
18.20
18.20
+1.96%
6,459,948
1.26
Apr 14, 2026
16.25
18.10
16.16
17.85
17.85
+9.44%
5,467,098
1.03
Apr 13, 2026
17.84
18.00
14.00
16.31
16.31
-4.12%
14,071,560
2.68
Apr 10, 2026
17.44
17.51
16.59
17.01
17.01
-2.02%
3,067,581
0.57
Apr 09, 2026
16.94
17.55
16.82
17.36
17.36
+2.48%
3,430,137
0.64
Apr 08, 2026
17.17
17.63
16.80
16.94
16.94
-0.70%
3,749,408
0.68
Apr 07, 2026
16.95
17.07
16.12
17.06
17.06
-0.35%
4,631,199
0.81
Apr 06, 2026
17.81
18.20
17.09
17.12
17.12
-3.87%
5,250,953
0.83
Apr 03, 2026
16.41
18.18
16.29
17.81
17.81
0.00%
0
0.00
Apr 02, 2026
16.41
18.18
16.29
17.81
17.81
+7.29%
5,480,026
0.87
Apr 01, 2026
16.38
16.81
16.11
16.60
16.60
+2.60%
5,241,378
0.83
Mar 31, 2026
15.39
16.35
15.24
16.18
16.18
+8.30%
6,519,766
1.05
Mar 30, 2026
15.08
15.31
14.54
14.94
14.94
-0.20%
5,229,259
0.85
Mar 27, 2026
15.12
15.52
14.92
14.97
14.97
-1.25%
3,869,235
0.63
Mar 26, 2026
15.89
16.39
14.98
15.16
15.16
-5.19%
4,250,921
0.70
Mar 25, 2026
14.90
16.16
14.90
15.99
15.99
+9.00%
5,659,906
0.94
Mar 24, 2026
14.53
14.95
13.86
14.67
14.67
+2.44%
4,019,821
0.67
Mar 23, 2026
14.65
15.29
14.20
14.32
14.32
-1.92%
5,192,403
0.87
Mar 20, 2026
15.36
15.46
14.58
14.60
14.60
-4.33%
17,307,150
2.98
Rows: