Erasca (ERAS)
NASDAQ:ERAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.17
17.63
16.80
16.94
16.94
-0.70%
3,749,408
0.68
Apr 07, 2026
16.95
17.07
16.12
17.06
17.06
-0.35%
4,631,199
0.81
Apr 06, 2026
17.81
18.20
17.09
17.12
17.12
-3.87%
5,250,953
0.83
Apr 03, 2026
16.41
18.18
16.29
17.81
17.81
0.00%
0
0.00
Apr 02, 2026
16.41
18.18
16.29
17.81
17.81
+7.29%
5,480,026
0.87
Apr 01, 2026
16.38
16.81
16.11
16.60
16.60
+2.60%
5,241,378
0.83
Mar 31, 2026
15.39
16.35
15.24
16.18
16.18
+8.30%
6,519,766
1.05
Mar 30, 2026
15.08
15.31
14.54
14.94
14.94
-0.20%
5,229,259
0.85
Mar 27, 2026
15.12
15.52
14.92
14.97
14.97
-1.25%
3,869,235
0.63
Mar 26, 2026
15.89
16.39
14.98
15.16
15.16
-5.19%
4,250,921
0.70
Mar 25, 2026
14.90
16.16
14.90
15.99
15.99
+9.00%
5,659,906
0.94
Mar 24, 2026
14.53
14.95
13.86
14.67
14.67
+2.44%
4,019,821
0.67
Mar 23, 2026
14.65
15.29
14.20
14.32
14.32
-1.92%
5,192,403
0.87
Mar 20, 2026
15.36
15.46
14.58
14.60
14.60
-4.33%
17,307,150
2.98
Mar 19, 2026
13.38
15.29
13.36
15.26
15.26
+13.04%
6,586,940
1.15
Mar 18, 2026
13.36
13.99
13.16
13.50
13.50
+1.05%
4,648,160
0.82
Mar 17, 2026
13.51
13.63
12.91
13.36
13.36
-1.11%
5,881,541
1.04
Mar 16, 2026
14.15
14.28
13.48
13.51
13.51
-0.81%
5,897,732
1.05
Mar 13, 2026
15.15
15.56
13.54
13.62
13.62
-7.03%
5,342,151
0.96
Mar 12, 2026
15.30
15.56
14.19
14.65
14.65
-5.48%
6,983,323
1.26
Mar 11, 2026
15.40
15.77
15.22
15.50
15.50
-0.51%
4,767,187
0.87
Mar 10, 2026
15.76
16.41
15.25
15.58
15.58
-1.14%
5,071,457
0.94
Mar 09, 2026
15.60
16.00
14.96
15.76
15.76
+1.87%
4,134,230
0.77
Mar 06, 2026
15.58
15.97
14.97
15.47
15.47
-0.45%
5,052,072
0.95
Mar 05, 2026
14.74
16.00
14.74
15.54
15.54
+2.78%
5,881,506
1.11
Mar 04, 2026
14.31
15.27
14.18
15.12
15.12
+7.23%
4,876,835
0.92
Mar 03, 2026
14.22
14.63
13.84
14.10
14.10
-2.96%
2,741,070
0.52
Mar 02, 2026
13.26
14.63
13.09
14.53
14.53
+6.37%
3,903,005
0.75
Feb 27, 2026
13.54
13.79
13.21
13.66
13.66
+0.66%
5,972,080
1.16
Feb 26, 2026
13.46
13.62
12.84
13.57
13.57
+0.82%
2,047,576
0.40
Feb 25, 2026
13.63
14.17
13.42
13.46
13.46
-1.10%
3,535,226
0.69
Feb 24, 2026
13.04
14.00
12.93
13.61
13.61
+4.53%
3,608,322
0.71
Feb 23, 2026
12.70
13.20
12.65
13.02
13.02
+3.83%
3,560,481
0.70
Feb 20, 2026
12.38
12.76
12.16
12.54
12.54
+1.21%
2,413,100
0.48
Feb 19, 2026
12.70
13.28
12.20
12.39
12.39
-2.13%
3,385,459
0.67
Feb 18, 2026
12.38
12.87
12.31
12.66
12.66
+1.69%
2,835,271
0.56
Feb 17, 2026
12.03
12.48
11.88
12.45
12.45
+3.75%
3,544,987
0.71
Feb 16, 2026
12.37
12.69
11.89
12.00
12.00
0.00%
0
0.00
Feb 13, 2026
12.37
12.69
11.89
12.00
12.00
-2.52%
3,194,353
0.64
Feb 12, 2026
11.87
12.57
11.65
12.31
12.31
+6.49%
3,345,171
0.67
Feb 11, 2026
11.98
12.20
11.41
11.56
11.56
-3.75%
4,739,676
0.96
Feb 10, 2026
12.02
12.30
11.68
11.95
11.95
-0.50%
4,148,109
0.85
Feb 09, 2026
12.22
12.48
11.77
12.01
12.01
-2.28%
2,714,013
0.56
Feb 06, 2026
11.94
12.47
11.90
12.29
12.29
+3.45%
4,304,723
0.89
Feb 05, 2026
11.18
12.24
11.16
11.88
11.88
+5.69%
6,011,218
1.27
Feb 04, 2026
10.58
11.40
10.47
11.24
11.24
+6.19%
4,105,436
0.87
Feb 03, 2026
10.93
11.00
10.28
10.59
10.59
-0.24%
5,670,089
1.22
Feb 02, 2026
10.48
10.95
10.22
10.61
10.61
+0.95%
7,167,067
1.58
Jan 30, 2026
10.35
10.60
10.15
10.51
10.51
+1.94%
4,565,266
1.02
Jan 29, 2026
10.14
10.58
10.11
10.31
10.31
+1.78%
4,594,013
1.04
Rows: