Erasca (ERAS)
NASDAQ:ERAS
Want to see ERAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
10.39
11.24
9.95
10.03
10.03
-5.82%
9,788,768
1.54
Apr 30, 2026
9.14
10.70
8.90
10.65
10.65
+16.90%
12,711,120
2.03
Apr 29, 2026
9.75
9.79
9.04
9.11
9.11
-7.98%
13,215,060
2.15
Apr 28, 2026
10.51
10.60
8.70
9.90
9.90
-48.30%
51,259,602
9.50
Apr 27, 2026
20.70
21.67
19.00
19.15
19.15
-10.89%
22,572,650
4.44
Apr 24, 2026
22.46
22.84
20.72
21.49
21.49
-4.36%
5,750,806
1.13
Apr 23, 2026
21.75
24.28
21.45
22.47
22.47
+3.79%
9,454,316
1.86
Apr 22, 2026
22.61
23.63
21.54
21.65
21.65
-3.39%
11,240,270
2.24
Apr 21, 2026
21.86
23.28
20.70
22.41
22.41
+3.22%
8,970,066
1.78
Apr 20, 2026
19.01
21.85
18.80
21.71
21.71
+14.20%
7,627,181
1.50
Apr 17, 2026
18.61
19.78
18.45
19.01
19.01
+4.28%
5,255,472
1.03
Apr 16, 2026
18.13
18.50
17.63
18.23
18.23
+0.16%
2,917,854
0.58
Apr 15, 2026
17.90
19.44
17.71
18.20
18.20
+1.96%
6,459,948
1.26
Apr 14, 2026
16.25
18.10
16.16
17.85
17.85
+9.44%
5,467,098
1.03
Apr 13, 2026
17.84
18.00
14.00
16.31
16.31
-4.12%
14,071,560
2.68
Apr 10, 2026
17.44
17.51
16.59
17.01
17.01
-2.02%
3,067,581
0.57
Apr 09, 2026
16.94
17.55
16.82
17.36
17.36
+2.48%
3,430,137
0.64
Apr 08, 2026
17.17
17.63
16.80
16.94
16.94
-0.70%
3,749,408
0.68
Apr 07, 2026
16.95
17.07
16.12
17.06
17.06
-0.35%
4,631,199
0.81
Apr 06, 2026
17.81
18.20
17.09
17.12
17.12
-3.87%
5,250,953
0.83
Apr 03, 2026
16.41
18.18
16.29
17.81
17.81
0.00%
0
0.00
Apr 02, 2026
16.41
18.18
16.29
17.81
17.81
+7.29%
5,480,026
0.87
Apr 01, 2026
16.38
16.81
16.11
16.60
16.60
+2.60%
5,241,378
0.83
Mar 31, 2026
15.39
16.35
15.24
16.18
16.18
+8.30%
6,519,766
1.05
Mar 30, 2026
15.08
15.31
14.54
14.94
14.94
-0.20%
5,229,259
0.85
Mar 27, 2026
15.12
15.52
14.92
14.97
14.97
-1.25%
3,869,235
0.63
Mar 26, 2026
15.89
16.39
14.98
15.16
15.16
-5.19%
4,250,921
0.70
Mar 25, 2026
14.90
16.16
14.90
15.99
15.99
+9.00%
5,659,906
0.94
Mar 24, 2026
14.53
14.95
13.86
14.67
14.67
+2.44%
4,019,821
0.67
Mar 23, 2026
14.65
15.29
14.20
14.32
14.32
-1.92%
5,192,403
0.87
Mar 20, 2026
15.36
15.46
14.58
14.60
14.60
-4.33%
17,307,150
2.98
Mar 19, 2026
13.38
15.29
13.36
15.26
15.26
+13.04%
6,586,940
1.15
Mar 18, 2026
13.36
13.99
13.16
13.50
13.50
+1.05%
4,648,160
0.82
Mar 17, 2026
13.51
13.63
12.91
13.36
13.36
-1.11%
5,881,541
1.04
Mar 16, 2026
14.15
14.28
13.48
13.51
13.51
-0.81%
5,897,732
1.05
Mar 13, 2026
15.15
15.56
13.54
13.62
13.62
-7.03%
5,342,151
0.96
Mar 12, 2026
15.30
15.56
14.19
14.65
14.65
-5.48%
6,983,323
1.26
Mar 11, 2026
15.40
15.77
15.22
15.50
15.50
-0.51%
4,767,187
0.87
Mar 10, 2026
15.76
16.41
15.25
15.58
15.58
-1.14%
5,071,457
0.94
Mar 09, 2026
15.60
16.00
14.96
15.76
15.76
+1.87%
4,134,230
0.77
Mar 06, 2026
15.58
15.97
14.97
15.47
15.47
-0.45%
5,052,072
0.95
Mar 05, 2026
14.74
16.00
14.74
15.54
15.54
+2.78%
5,881,506
1.11
Mar 04, 2026
14.31
15.27
14.18
15.12
15.12
+7.23%
4,876,835
0.92
Mar 03, 2026
14.22
14.63
13.84
14.10
14.10
-2.96%
2,741,070
0.52
Mar 02, 2026
13.26
14.63
13.09
14.53
14.53
+6.37%
3,903,005
0.75
Feb 27, 2026
13.54
13.79
13.21
13.66
13.66
+0.66%
5,972,080
1.16
Feb 26, 2026
13.46
13.62
12.84
13.57
13.57
+0.82%
2,047,576
0.40
Feb 25, 2026
13.63
14.17
13.42
13.46
13.46
-1.10%
3,535,226
0.69
Feb 24, 2026
13.04
14.00
12.93
13.61
13.61
+4.53%
3,608,322
0.71
Feb 23, 2026
12.70
13.20
12.65
13.02
13.02
+3.83%
3,560,481
0.70
Rows: