Education
About Us
Working with TipRanks
Follow Us
Erasca (ERAS)
NASDAQ:ERAS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.35
10.60
10.15
10.51
10.51
+1.94%
4,565,266
1.02
Jan 29, 2026
10.14
10.58
10.11
10.31
10.31
+1.78%
4,594,013
1.04
Jan 28, 2026
10.69
10.71
9.89
10.13
10.13
-3.52%
3,004,384
0.68
Jan 27, 2026
9.75
10.52
9.63
10.50
10.50
+9.26%
5,387,571
1.25
Jan 26, 2026
9.24
9.74
9.05
9.61
9.61
-3.51%
10,013,720
2.40
Jan 23, 2026
10.29
10.48
9.84
9.96
9.96
-3.21%
6,765,760
1.66
Jan 22, 2026
10.30
10.67
10.08
10.29
10.29
+2.39%
11,081,220
2.82
Jan 21, 2026
9.20
10.31
8.77
10.05
10.05
+2.45%
9,087,904
2.39
Jan 20, 2026
9.40
10.42
9.20
9.81
9.81
+1.98%
7,272,995
1.97
Jan 19, 2026
9.52
9.87
9.09
9.62
9.62
0.00%
0
0.00
Jan 16, 2026
9.52
9.87
9.09
9.62
9.62
+0.63%
11,687,930
3.29
Jan 15, 2026
8.31
9.72
8.04
9.56
9.56
+15.04%
14,487,510
4.33
Jan 14, 2026
7.52
8.45
7.52
8.31
8.31
+10.73%
11,281,170
3.55
Jan 13, 2026
6.18
7.56
6.18
7.51
7.51
+20.47%
9,430,864
3.09
Jan 12, 2026
6.71
6.86
5.89
6.23
6.23
-7.84%
5,775,110
1.93
Jan 09, 2026
6.08
6.85
5.73
6.76
6.76
+16.35%
11,786,300
4.15
Jan 08, 2026
4.35
6.46
4.34
5.81
5.81
+12.38%
19,186,330
7.33
Jan 07, 2026
3.73
6.49
3.72
5.17
5.17
+42.42%
41,378,879
19.83
Jan 06, 2026
3.46
3.75
3.45
3.63
3.63
+4.01%
4,540,832
2.22
Jan 05, 2026
3.57
3.65
3.36
3.49
3.49
-2.79%
2,059,527
0.99
Jan 02, 2026
3.71
3.75
3.56
3.59
3.59
-3.49%
3,449,481
1.68
Dec 31, 2025
3.53
3.77
3.48
3.72
3.72
+5.08%
2,069,178
1.00
Dec 30, 2025
3.46
3.58
3.39
3.54
3.54
+2.31%
1,643,013
0.78
Dec 29, 2025
3.48
3.58
3.39
3.46
3.46
-0.57%
1,621,568
0.77
Dec 26, 2025
3.43
3.50
3.36
3.48
3.48
+1.46%
1,004,222
0.47
Dec 24, 2025
3.38
3.53
3.37
3.43
3.43
+1.18%
1,231,352
0.58
Dec 23, 2025
3.61
3.64
3.32
3.39
3.39
-7.12%
2,934,930
1.38
Dec 22, 2025
3.47
3.72
3.41
3.65
3.65
+5.80%
1,912,373
0.90
Dec 19, 2025
3.61
3.77
3.45
3.45
3.45
-4.17%
8,567,823
4.27
Dec 18, 2025
3.67
3.71
3.51
3.60
3.60
-1.10%
1,354,649
0.67
Dec 17, 2025
3.52
3.71
3.47
3.64
3.64
+3.41%
1,944,547
0.97
Dec 16, 2025
3.40
3.66
3.34
3.52
3.52
+2.62%
5,110,366
2.64
Dec 15, 2025
3.68
3.80
3.41
3.43
3.43
-4.72%
4,050,571
2.14
Dec 12, 2025
3.40
3.62
3.37
3.60
3.60
+6.51%
1,808,853
0.97
Dec 11, 2025
3.26
3.48
3.26
3.38
3.38
+3.68%
3,191,000
1.74
Dec 10, 2025
3.31
3.34
3.15
3.26
3.26
-1.21%
1,667,648
0.91
Dec 09, 2025
3.43
3.48
3.27
3.30
3.30
-1.20%
1,154,723
0.63
Dec 08, 2025
3.27
3.48
3.27
3.34
3.34
+2.14%
1,820,636
1.01
Dec 05, 2025
3.21
3.30
3.13
3.27
3.27
+2.51%
1,660,225
0.92
Dec 04, 2025
3.27
3.36
3.17
3.19
3.19
-3.04%
3,227,157
1.80
Dec 03, 2025
2.91
3.38
2.81
3.29
3.29
+13.84%
5,035,637
2.91
Dec 02, 2025
3.00
3.04
2.88
2.89
2.89
-3.67%
1,697,821
0.97
Dec 01, 2025
3.17
3.18
2.94
3.00
3.00
-5.36%
1,275,645
0.73
Nov 28, 2025
3.15
3.24
3.08
3.17
3.17
+1.28%
1,285,962
0.75
Nov 26, 2025
3.08
3.19
3.04
3.13
3.13
+1.95%
1,719,260
1.01
Nov 25, 2025
2.94
3.09
2.83
3.07
3.07
+6.23%
3,052,215
1.84
Nov 24, 2025
2.95
3.01
2.88
2.89
2.89
-1.03%
1,923,467
1.17
Nov 21, 2025
2.78
3.00
2.75
2.92
2.92
+5.04%
1,672,170
1.03
Nov 20, 2025
2.87
2.94
2.75
2.78
2.78
+0.72%
1,651,701
1.03
Nov 19, 2025
2.86
3.08
2.76
2.76
2.76
-3.50%
2,048,260
1.28
Rows: