EQT Corp (EQT)
NYSE:EQT
Want to see EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
59.31
59.59
57.70
57.83
57.83
-3.25%
6,263,433
0.77
May 19, 2026
57.81
59.80
57.34
59.77
59.77
+4.04%
8,663,862
1.05
May 18, 2026
56.35
57.77
56.09
57.45
57.45
+2.19%
6,065,636
0.73
May 15, 2026
57.14
57.22
56.11
56.22
56.22
-0.62%
6,356,528
0.76
May 14, 2026
55.69
57.00
55.55
56.57
56.57
+1.14%
4,717,393
0.57
May 13, 2026
55.79
55.97
55.11
55.93
55.93
+0.27%
4,418,757
0.53
May 12, 2026
56.54
56.73
55.45
55.78
55.78
-1.19%
4,616,144
0.54
May 11, 2026
56.50
57.00
56.15
56.45
56.45
+0.88%
7,945,414
0.93
May 08, 2026
56.38
56.72
55.92
55.96
55.96
-0.46%
6,206,927
0.73
May 07, 2026
56.58
56.71
55.31
56.22
56.22
-1.99%
9,948,950
1.17
May 06, 2026
57.48
58.27
57.03
57.36
57.36
-2.04%
7,686,942
0.91
May 05, 2026
58.63
59.41
57.91
58.72
58.56
-0.61%
7,037,507
0.83
May 04, 2026
58.80
59.83
58.69
59.08
58.91
+0.71%
5,537,047
0.65
May 01, 2026
60.00
60.03
58.13
58.66
58.50
-2.36%
7,408,481
0.87
Apr 30, 2026
58.72
60.66
58.65
60.08
59.91
+1.64%
6,907,933
0.81
Apr 29, 2026
59.56
60.30
58.80
59.11
58.94
-0.52%
8,724,629
1.01
Apr 28, 2026
59.44
60.06
59.29
59.42
59.25
+1.33%
6,598,562
0.76
Apr 27, 2026
59.56
60.80
58.40
58.64
58.48
-0.46%
9,473,775
1.09
Apr 24, 2026
58.56
59.05
57.92
58.91
58.74
-0.03%
8,010,338
0.92
Apr 23, 2026
58.86
59.50
57.88
58.93
58.76
+0.36%
9,733,600
1.12
Apr 22, 2026
58.31
59.26
56.78
58.72
58.56
+3.06%
10,616,260
1.21
Apr 21, 2026
56.68
57.42
56.26
56.98
56.82
-0.04%
8,789,386
0.99
Apr 20, 2026
57.60
58.51
56.76
57.00
56.84
-2.53%
9,355,882
1.03
Apr 17, 2026
56.76
58.61
56.38
58.48
58.32
+0.15%
10,518,800
1.13
Apr 16, 2026
56.99
58.50
56.76
58.39
58.23
+2.87%
8,829,798
0.97
Apr 15, 2026
56.50
57.17
56.39
56.76
56.60
+0.09%
6,716,235
0.73
Apr 14, 2026
57.47
57.86
56.50
56.71
56.55
-1.72%
5,625,997
0.61
Apr 13, 2026
58.78
58.97
57.21
57.70
57.54
-1.67%
5,650,347
0.60
Apr 10, 2026
58.91
59.49
58.14
58.68
58.52
-1.33%
5,061,008
0.54
Apr 09, 2026
60.22
60.86
59.10
59.47
59.30
-1.18%
6,067,668
0.63
Apr 08, 2026
58.92
60.39
58.09
60.18
60.01
-0.84%
10,656,820
1.10
Apr 07, 2026
60.70
61.55
60.21
60.69
60.52
+0.48%
5,720,979
0.59
Apr 06, 2026
59.55
60.91
59.47
60.40
60.23
+1.17%
4,603,746
0.47
Apr 03, 2026
62.09
62.17
59.40
59.70
59.53
0.00%
0
0.00
Apr 02, 2026
62.09
62.17
59.40
59.70
59.53
-2.28%
8,807,071
0.87
Apr 01, 2026
62.50
63.24
60.96
61.09
60.92
-4.01%
11,694,360
1.17
Mar 31, 2026
65.01
65.57
62.67
63.64
63.46
-1.24%
10,817,890
1.10
Mar 30, 2026
67.46
67.74
63.86
64.44
64.26
-4.61%
9,880,198
1.01
Mar 27, 2026
67.45
68.24
67.28
67.55
67.36
+1.03%
5,862,456
0.60
Mar 26, 2026
67.88
67.88
66.72
66.86
66.67
-1.58%
7,531,296
0.78
Mar 25, 2026
65.51
67.99
65.40
67.93
67.74
+3.98%
7,112,330
0.74
Mar 24, 2026
65.70
67.26
65.20
65.33
65.15
+0.15%
9,451,745
0.99
Mar 23, 2026
63.33
66.49
63.01
65.23
65.05
+0.87%
11,294,690
1.20
Mar 20, 2026
65.00
66.27
64.43
64.67
64.49
-0.02%
15,139,290
1.63
Mar 19, 2026
64.32
67.15
63.85
64.68
64.50
+1.83%
13,260,230
1.45
Mar 18, 2026
64.43
64.60
62.11
63.52
63.34
-1.41%
7,273,471
0.79
Mar 17, 2026
64.81
65.68
59.50
64.43
64.25
+0.19%
5,881,765
0.63
Mar 16, 2026
64.24
64.99
63.95
64.31
64.13
-0.09%
6,547,129
0.70
Mar 13, 2026
64.44
65.34
64.06
64.37
64.19
-0.42%
8,545,511
0.92
Mar 12, 2026
64.26
65.32
63.57
64.64
64.46
+1.27%
9,253,960
0.99
Rows: