EQT (EQT)
NYSE:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
60.70
61.55
60.21
60.69
60.69
+0.48%
5,720,979
0.59
Apr 06, 2026
59.55
60.91
59.47
60.40
60.40
+1.17%
4,603,746
0.47
Apr 03, 2026
62.09
62.17
59.40
59.70
59.70
0.00%
0
0.00
Apr 02, 2026
62.09
62.17
59.40
59.70
59.70
-2.28%
8,807,071
0.88
Apr 01, 2026
62.50
63.24
60.96
61.09
61.09
-4.01%
11,694,360
1.18
Mar 31, 2026
65.01
65.57
62.67
63.64
63.64
-1.24%
10,817,890
1.11
Mar 30, 2026
67.46
67.74
63.86
64.44
64.44
-4.60%
9,880,198
1.02
Mar 27, 2026
67.45
68.24
67.28
67.55
67.55
+1.03%
5,610,381
0.58
Mar 26, 2026
67.88
67.88
66.72
66.86
66.86
-1.58%
7,530,510
0.78
Mar 25, 2026
65.51
67.99
65.40
67.93
67.93
+3.98%
6,108,506
0.63
Mar 24, 2026
65.70
67.26
65.20
65.33
65.33
+0.15%
9,448,692
0.99
Mar 23, 2026
63.33
66.49
63.01
65.23
65.23
+0.87%
11,292,740
1.20
Mar 20, 2026
65.00
66.27
64.43
64.67
64.67
-0.02%
15,110,670
1.64
Mar 19, 2026
64.32
67.15
63.85
64.68
64.68
+1.83%
13,235,330
1.45
Mar 18, 2026
64.43
64.60
62.11
63.52
63.52
-1.41%
6,589,374
0.71
Mar 17, 2026
64.81
65.68
59.50
64.43
64.43
+0.19%
5,880,840
0.63
Mar 16, 2026
64.24
64.99
63.95
64.31
64.31
-0.09%
6,545,301
0.70
Mar 13, 2026
64.44
65.34
64.06
64.37
64.37
-0.42%
8,544,920
0.92
Mar 12, 2026
64.26
65.32
63.57
64.64
64.64
+1.27%
9,252,578
0.99
Mar 11, 2026
62.05
63.84
61.85
63.83
63.83
+3.23%
10,457,400
1.12
Mar 10, 2026
61.90
62.36
61.33
61.83
61.83
-0.64%
8,118,178
0.87
Mar 09, 2026
62.34
62.93
61.51
62.23
62.23
+0.44%
11,510,980
1.24
Mar 06, 2026
62.27
63.00
61.71
61.96
61.96
+0.47%
7,818,202
0.85
Mar 05, 2026
61.31
62.39
61.01
61.67
61.67
+0.59%
7,692,205
0.83
Mar 04, 2026
60.90
61.46
60.12
61.31
61.31
-0.49%
8,344,048
0.90
Mar 03, 2026
62.05
63.06
60.58
61.61
61.61
-0.05%
9,201,048
0.99
Mar 02, 2026
62.29
62.49
60.61
61.64
61.64
+0.36%
8,856,374
0.95
Feb 27, 2026
60.42
61.77
60.25
61.42
61.42
+2.81%
12,160,120
1.31
Feb 26, 2026
58.60
59.99
58.52
59.74
59.74
+0.61%
9,819,813
1.06
Feb 25, 2026
58.50
59.60
58.50
59.38
59.38
+1.66%
8,613,014
0.94
Feb 24, 2026
58.95
59.11
57.63
58.41
58.41
-1.05%
8,558,072
0.95
Feb 23, 2026
60.51
61.25
58.63
59.03
59.03
-2.43%
7,552,845
0.84
Feb 20, 2026
60.00
60.89
59.61
60.50
60.50
+1.22%
12,245,690
1.37
Feb 19, 2026
59.77
61.24
59.01
59.77
59.77
+1.94%
14,132,700
1.59
Feb 18, 2026
56.28
59.55
55.81
58.63
58.63
+1.52%
12,993,640
1.47
Feb 17, 2026
58.74
58.89
56.47
57.75
57.75
-1.34%
10,209,420
1.15
Feb 16, 2026
56.67
59.01
56.42
58.70
58.54
0.00%
0
0.00
Feb 13, 2026
56.67
59.01
56.42
58.70
58.54
+2.66%
8,800,857
0.99
Feb 12, 2026
57.00
57.86
56.16
57.18
57.02
+0.44%
12,153,210
1.37
Feb 11, 2026
56.02
57.34
55.78
56.93
56.77
+2.78%
6,922,811
0.78
Feb 10, 2026
56.16
56.25
55.24
55.39
55.23
-1.32%
6,836,753
0.76
Feb 09, 2026
55.56
56.74
55.12
56.13
55.97
-1.16%
9,427,394
1.05
Feb 06, 2026
55.60
56.99
55.57
56.79
56.63
+2.64%
5,698,786
0.63
Feb 05, 2026
54.90
55.68
54.01
55.33
55.17
-0.13%
7,899,181
0.88
Feb 04, 2026
56.21
56.56
54.87
55.40
55.24
-0.36%
8,148,793
0.91
Feb 03, 2026
54.58
55.62
54.16
55.60
55.44
+1.55%
6,862,507
0.77
Feb 02, 2026
55.50
55.98
54.49
54.75
54.60
-5.16%
8,287,388
0.93
Jan 30, 2026
56.48
58.28
55.99
57.73
57.57
+2.49%
13,670,460
1.55
Jan 29, 2026
57.19
57.20
55.69
56.33
56.17
+0.66%
9,028,730
1.03
Jan 28, 2026
54.68
56.01
53.70
55.96
55.80
+2.85%
8,530,339
0.98
Rows: