Education
About Us
Working with TipRanks
Follow Us
EQT (EQT)
NYSE:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
56.21
56.56
54.87
55.40
55.40
-0.36%
8,128,296
0.88
Feb 03, 2026
54.58
55.62
54.16
55.60
55.60
+1.55%
6,862,507
0.74
Feb 02, 2026
55.50
55.98
54.49
54.75
54.75
-5.16%
8,287,389
0.90
Jan 30, 2026
56.48
58.28
55.99
57.73
57.73
+2.49%
13,670,460
1.50
Jan 29, 2026
57.19
57.20
55.69
56.33
56.33
+0.66%
9,028,730
0.99
Jan 28, 2026
54.68
56.01
53.70
55.96
55.96
+2.85%
8,530,339
0.95
Jan 27, 2026
56.01
56.17
53.92
54.41
54.41
-3.55%
10,539,640
1.18
Jan 26, 2026
56.31
56.90
54.88
56.41
56.41
+1.60%
10,568,670
1.19
Jan 23, 2026
55.70
56.43
55.25
55.52
55.52
+1.44%
14,631,800
1.66
Jan 22, 2026
55.50
55.70
54.04
54.73
54.73
-0.18%
16,383,580
1.88
Jan 21, 2026
53.05
55.14
52.80
54.83
54.83
+6.51%
19,122,631
2.25
Jan 20, 2026
52.83
53.40
50.92
51.48
51.48
+1.86%
25,587,830
3.12
Jan 19, 2026
49.90
51.01
49.52
50.54
50.54
0.00%
0
0.00
Jan 16, 2026
49.90
51.01
49.52
50.54
50.54
+1.24%
10,116,760
1.23
Jan 15, 2026
49.69
50.93
49.26
49.92
49.92
-0.68%
9,943,977
1.22
Jan 14, 2026
50.84
51.00
49.93
50.26
50.26
-2.58%
14,541,050
1.81
Jan 13, 2026
52.69
53.14
51.13
51.59
51.59
-1.07%
6,635,320
0.83
Jan 12, 2026
51.50
52.45
50.94
52.15
52.15
+2.07%
19,161,340
2.47
Jan 09, 2026
52.11
52.66
50.45
51.09
51.09
-2.13%
11,206,820
1.46
Jan 08, 2026
54.31
54.58
51.74
52.20
52.20
-4.20%
13,227,300
1.74
Jan 07, 2026
53.34
54.69
53.01
54.49
54.49
+2.02%
9,055,213
1.19
Jan 06, 2026
52.76
53.42
52.22
53.41
53.41
+0.11%
12,789,510
1.70
Jan 05, 2026
52.90
53.52
51.03
53.35
53.35
-0.21%
12,428,830
1.67
Jan 02, 2026
53.35
53.65
52.53
53.46
53.46
-0.26%
4,214,366
0.56
Dec 31, 2025
54.04
54.34
53.15
53.60
53.60
-1.89%
5,411,402
0.71
Dec 30, 2025
55.00
55.20
54.48
54.63
54.63
+0.17%
4,387,681
0.56
Dec 29, 2025
54.00
54.73
53.83
54.54
54.54
+1.13%
7,115,204
0.91
Dec 26, 2025
54.28
54.41
53.57
53.93
53.93
+0.07%
4,706,064
0.59
Dec 24, 2025
54.03
54.54
53.64
53.89
53.89
-1.16%
3,448,235
0.43
Dec 23, 2025
54.28
54.74
53.68
54.52
54.52
+1.91%
6,385,146
0.78
Dec 22, 2025
53.84
54.37
53.13
53.50
53.50
-0.69%
7,705,354
0.94
Dec 19, 2025
53.81
54.59
53.76
53.87
53.87
+0.20%
11,653,010
1.43
Dec 18, 2025
54.22
55.41
53.44
53.76
53.76
-1.10%
8,107,493
0.96
Dec 17, 2025
53.69
54.50
53.27
54.36
54.36
+1.95%
8,145,782
0.97
Dec 16, 2025
54.66
54.66
52.74
53.32
53.32
-3.35%
9,445,494
1.12
Dec 15, 2025
55.57
55.58
53.96
55.17
55.17
-0.72%
10,307,440
1.22
Dec 12, 2025
56.29
56.38
55.02
55.57
55.57
-0.89%
8,652,014
1.03
Dec 11, 2025
56.87
56.87
55.27
56.07
56.07
-2.06%
10,417,520
1.25
Dec 10, 2025
58.74
58.79
56.99
57.25
57.25
-2.17%
7,558,591
0.91
Dec 09, 2025
58.73
59.18
58.30
58.52
58.52
-0.24%
6,050,836
0.73
Dec 08, 2025
60.42
60.49
58.41
58.66
58.66
-3.33%
9,770,215
1.19
Dec 05, 2025
60.75
62.23
60.28
60.68
60.68
+1.02%
9,006,782
1.11
Dec 04, 2025
61.08
62.00
59.22
60.07
60.07
-1.80%
11,361,780
1.41
Dec 03, 2025
59.09
61.52
58.70
61.17
61.17
+4.39%
9,413,909
1.18
Dec 02, 2025
60.47
60.47
58.49
58.60
58.60
-3.17%
7,324,638
0.92
Dec 01, 2025
60.66
61.21
59.89
60.52
60.52
-0.56%
8,318,694
1.05
Nov 28, 2025
59.43
61.17
58.95
60.86
60.86
+3.15%
4,653,296
0.58
Nov 26, 2025
57.37
59.34
57.25
59.00
59.00
+3.95%
5,671,259
0.71
Nov 25, 2025
56.90
57.88
56.11
56.76
56.76
-1.36%
8,376,947
1.05
Nov 24, 2025
56.76
57.71
55.26
57.54
57.54
+0.89%
11,711,130
1.47
Rows: