Want to see EQT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
52.32
53.74
52.19
53.17
53.17
+2.25%
11,787,730
1.61
Jun 29, 2026
52.55
52.92
51.83
52.00
52.00
-1.33%
6,253,861
0.85
Jun 26, 2026
51.85
53.60
51.85
52.70
52.70
+2.03%
12,647,680
1.74
Jun 25, 2026
51.29
51.80
51.02
51.65
51.65
+0.33%
7,955,902
1.10
Jun 24, 2026
50.88
52.17
50.81
51.48
51.48
-0.35%
8,643,215
1.19
Jun 23, 2026
51.50
51.80
50.93
51.66
51.66
-0.35%
9,762,803
1.35
Jun 22, 2026
51.16
51.85
50.57
51.84
51.84
+2.21%
9,872,777
1.36
Jun 18, 2026
50.80
51.45
50.27
50.72
50.72
-0.80%
13,527,620
1.86
Jun 17, 2026
50.84
51.81
50.72
51.13
51.13
-0.47%
7,826,678
1.06
Jun 16, 2026
50.51
51.89
50.25
51.37
51.37
+1.22%
8,571,467
1.17
Jun 15, 2026
50.76
52.17
50.61
50.75
50.75
-2.29%
7,362,995
1.01
Jun 12, 2026
51.52
52.29
51.25
51.94
51.94
+1.45%
5,227,689
0.71
Jun 11, 2026
53.04
53.45
51.09
51.20
51.20
-2.68%
8,442,324
1.15
Jun 10, 2026
53.12
53.54
52.59
52.61
52.61
-0.15%
4,707,726
0.63
Jun 09, 2026
52.98
53.06
52.28
52.69
52.69
-0.55%
5,784,468
0.77
Jun 08, 2026
53.50
54.02
52.73
52.98
52.98
-1.43%
6,185,506
0.82
Jun 05, 2026
55.19
55.51
53.67
53.75
53.75
-2.70%
4,992,469
0.65
Jun 04, 2026
54.81
55.72
54.74
55.24
55.24
+1.41%
4,941,484
0.64
Jun 03, 2026
54.93
55.02
54.39
54.47
54.47
-0.38%
4,827,416
0.62
Jun 02, 2026
54.99
55.50
54.50
54.68
54.68
-1.05%
5,266,650
0.68
Jun 01, 2026
54.90
55.69
54.61
55.26
55.26
+0.60%
5,864,948
0.75
May 29, 2026
55.49
55.54
54.53
54.93
54.93
-0.76%
10,652,800
1.37
May 28, 2026
55.36
55.62
54.59
55.35
55.35
+0.33%
4,996,228
0.63
May 27, 2026
55.78
56.12
55.06
55.17
55.17
-1.85%
5,024,828
0.63
May 26, 2026
57.67
57.93
56.18
56.21
56.21
-2.95%
8,953,943
1.12
May 22, 2026
57.30
58.08
57.01
57.92
57.92
+0.31%
5,202,165
0.65
May 21, 2026
58.62
58.74
57.58
57.74
57.74
-0.16%
5,672,368
0.70
May 20, 2026
59.31
59.59
57.70
57.83
57.83
-3.25%
6,263,433
0.77
May 19, 2026
57.81
59.80
57.34
59.77
59.77
+4.04%
8,663,862
1.05
May 18, 2026
56.35
57.77
56.09
57.45
57.45
+2.19%
6,065,636
0.73
May 15, 2026
57.14
57.22
56.11
56.22
56.22
-0.62%
6,356,528
0.76
May 14, 2026
55.69
57.00
55.55
56.57
56.57
+1.14%
4,717,393
0.57
May 13, 2026
55.79
55.97
55.11
55.93
55.93
+0.27%
4,418,757
0.53
May 12, 2026
56.54
56.73
55.45
55.78
55.78
-1.19%
4,616,144
0.54
May 11, 2026
56.50
57.00
56.15
56.45
56.45
+0.88%
7,945,414
0.93
May 08, 2026
56.38
56.72
55.92
55.96
55.96
-0.46%
6,206,927
0.73
May 07, 2026
56.58
56.71
55.31
56.22
56.22
-1.99%
9,948,950
1.17
May 06, 2026
57.48
58.27
57.03
57.36
57.36
-2.04%
7,686,942
0.91
May 05, 2026
58.63
59.41
57.91
58.72
58.56
-0.61%
7,037,507
0.83
May 04, 2026
58.80
59.83
58.69
59.08
58.91
+0.71%
5,537,047
0.65
May 01, 2026
60.00
60.03
58.13
58.66
58.50
-2.36%
7,408,481
0.87
Apr 30, 2026
58.72
60.66
58.65
60.08
59.91
+1.64%
6,907,933
0.81
Apr 29, 2026
59.56
60.30
58.80
59.11
58.94
-0.52%
8,724,629
1.01
Apr 28, 2026
59.44
60.06
59.29
59.42
59.25
+1.33%
6,598,562
0.76
Apr 27, 2026
59.56
60.80
58.40
58.64
58.48
-0.46%
9,473,775
1.09
Apr 24, 2026
58.56
59.05
57.92
58.91
58.74
-0.03%
8,010,338
0.92
Apr 23, 2026
58.86
59.50
57.88
58.93
58.76
+0.36%
9,733,600
1.12
Apr 22, 2026
58.31
59.26
56.78
58.72
58.56
+3.06%
10,616,260
1.21
Apr 21, 2026
56.68
57.42
56.26
56.98
56.82
-0.04%
8,789,386
0.99
Apr 20, 2026
57.60
58.51
56.76
57.00
56.84
-2.53%
9,355,882
1.03
Rows: