Education
About Us
Working with TipRanks
Follow Us
EQT (EQT)
NYSE:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
53.84
54.37
53.13
53.50
53.50
-0.69%
7,705,354
0.94
Dec 19, 2025
53.81
54.59
53.76
53.87
53.87
+0.20%
11,653,010
1.43
Dec 18, 2025
54.22
55.41
53.44
53.76
53.76
-1.10%
8,107,493
0.96
Dec 17, 2025
53.69
54.50
53.27
54.36
54.36
+1.95%
8,145,782
0.97
Dec 16, 2025
54.66
54.66
52.74
53.32
53.32
-3.35%
9,445,494
1.12
Dec 15, 2025
55.57
55.58
53.96
55.17
55.17
-0.72%
10,307,440
1.22
Dec 12, 2025
56.29
56.38
55.02
55.57
55.57
-0.89%
8,652,014
1.03
Dec 11, 2025
56.87
56.87
55.27
56.07
56.07
-2.06%
10,417,520
1.25
Dec 10, 2025
58.74
58.79
56.99
57.25
57.25
-2.17%
7,558,591
0.91
Dec 09, 2025
58.73
59.18
58.30
58.52
58.52
-0.24%
6,050,836
0.73
Dec 08, 2025
60.42
60.49
58.41
58.66
58.66
-3.33%
9,770,215
1.19
Dec 05, 2025
60.75
62.23
60.28
60.68
60.68
+1.02%
9,006,782
1.11
Dec 04, 2025
61.08
62.00
59.22
60.07
60.07
-1.80%
11,361,780
1.41
Dec 03, 2025
59.09
61.52
58.70
61.17
61.17
+4.39%
9,413,909
1.18
Dec 02, 2025
60.47
60.47
58.49
58.60
58.60
-3.17%
7,324,638
0.92
Dec 01, 2025
60.66
61.21
59.89
60.52
60.52
-0.56%
8,318,694
1.05
Nov 28, 2025
59.43
61.17
58.95
60.86
60.86
+3.15%
4,653,296
0.58
Nov 26, 2025
57.37
59.34
57.25
59.00
59.00
+3.95%
5,671,259
0.71
Nov 25, 2025
56.90
57.88
56.11
56.76
56.76
-1.36%
8,376,947
1.05
Nov 24, 2025
56.76
57.71
55.26
57.54
57.54
+0.89%
11,711,130
1.47
Nov 21, 2025
56.11
57.37
55.13
57.03
57.03
+1.21%
10,655,860
1.36
Nov 20, 2025
59.29
60.51
56.28
56.35
56.35
-4.31%
8,745,700
1.12
Nov 19, 2025
58.78
59.19
57.56
58.89
58.89
+0.24%
7,889,878
1.02
Nov 18, 2025
58.48
59.01
57.68
58.75
58.75
-0.49%
6,400,932
0.83
Nov 17, 2025
59.59
60.66
58.69
59.04
59.04
-1.44%
7,681,886
1.00
Nov 14, 2025
59.05
60.50
57.90
59.90
59.90
-0.58%
10,974,910
1.42
Nov 13, 2025
60.85
61.26
60.15
60.25
60.25
-0.97%
8,005,210
1.03
Nov 12, 2025
60.03
61.17
60.03
60.84
60.84
+0.25%
9,286,734
1.21
Nov 11, 2025
59.40
61.06
59.24
60.69
60.69
+2.97%
9,165,460
1.20
Nov 10, 2025
58.49
59.29
57.97
58.94
58.94
+1.67%
7,437,493
0.97
Nov 07, 2025
56.17
57.99
55.76
57.97
57.97
+3.00%
5,783,726
0.76
Nov 06, 2025
56.79
57.94
55.55
56.28
56.28
+0.52%
7,328,178
0.96
Nov 05, 2025
55.66
57.10
55.11
55.99
55.99
+0.55%
5,957,319
0.79
Nov 04, 2025
55.03
56.72
54.28
55.85
55.68
+0.28%
6,999,455
0.93
Nov 03, 2025
53.74
55.91
53.43
55.86
55.69
+4.57%
6,800,749
0.90
Oct 31, 2025
53.01
53.89
52.94
53.58
53.42
+2.46%
5,219,893
0.69
Oct 30, 2025
52.01
53.28
51.51
52.45
52.30
+1.56%
7,456,624
0.99
Oct 29, 2025
52.47
53.40
50.91
51.80
51.65
-0.43%
6,876,624
0.91
Oct 28, 2025
53.51
53.51
52.05
52.18
52.02
-2.63%
4,096,017
0.53
Oct 27, 2025
53.84
54.35
53.00
53.75
53.59
+0.39%
6,532,542
0.85
Oct 24, 2025
53.75
54.01
52.91
53.70
53.54
+0.56%
6,192,892
0.79
Oct 23, 2025
54.35
54.74
52.08
53.56
53.40
+0.43%
8,870,576
1.13
Oct 22, 2025
55.30
56.98
53.00
53.49
53.33
-3.70%
11,441,230
1.46
Oct 21, 2025
55.86
56.88
55.58
55.71
55.54
-1.02%
6,655,897
0.82
Oct 20, 2025
55.35
57.05
55.12
56.45
56.28
+4.69%
5,639,901
0.68
Oct 17, 2025
53.49
54.53
52.55
54.08
53.92
+1.88%
5,227,868
0.62
Oct 16, 2025
55.63
56.23
52.79
53.24
53.08
-3.68%
7,800,794
0.93
Oct 15, 2025
53.94
55.53
53.75
55.44
55.28
+4.34%
5,544,546
0.66
Oct 14, 2025
52.74
53.83
51.66
53.29
53.13
-0.39%
5,442,546
0.64
Oct 13, 2025
53.22
53.84
52.76
53.66
53.50
+1.32%
3,574,862
0.42
Rows: