Education
About Us
Working with TipRanks
Follow Us
EQT Corp (EQT)
NYSE:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
49.69
50.93
49.26
49.92
49.92
-0.68%
9,943,977
1.22
Jan 14, 2026
50.84
51.00
49.93
50.26
50.26
-2.58%
14,541,050
1.81
Jan 13, 2026
52.69
53.14
51.13
51.59
51.59
-1.07%
6,635,320
0.83
Jan 12, 2026
51.50
52.45
50.94
52.15
52.15
+2.07%
19,161,340
2.47
Jan 09, 2026
52.11
52.66
50.45
51.09
51.09
-2.13%
11,206,820
1.46
Jan 08, 2026
54.31
54.58
51.74
52.20
52.20
-4.20%
13,227,300
1.74
Jan 07, 2026
53.34
54.69
53.01
54.49
54.49
+2.02%
9,055,213
1.19
Jan 06, 2026
52.76
53.42
52.22
53.41
53.41
+0.11%
12,789,510
1.70
Jan 05, 2026
52.90
53.52
51.03
53.35
53.35
-0.21%
12,428,830
1.67
Jan 02, 2026
53.35
53.65
52.53
53.46
53.46
-0.26%
4,214,366
0.56
Dec 31, 2025
54.04
54.34
53.15
53.60
53.60
-1.89%
5,411,402
0.71
Dec 30, 2025
55.00
55.20
54.48
54.63
54.63
+0.17%
4,387,681
0.56
Dec 29, 2025
54.00
54.73
53.83
54.54
54.54
+1.13%
7,115,204
0.91
Dec 26, 2025
54.28
54.41
53.57
53.93
53.93
+0.07%
4,706,064
0.59
Dec 24, 2025
54.03
54.54
53.64
53.89
53.89
-1.16%
3,448,235
0.43
Dec 23, 2025
54.28
54.74
53.68
54.52
54.52
+1.91%
6,385,146
0.78
Dec 22, 2025
53.84
54.37
53.13
53.50
53.50
-0.69%
7,705,354
0.94
Dec 19, 2025
53.81
54.59
53.76
53.87
53.87
+0.20%
11,653,010
1.43
Dec 18, 2025
54.22
55.41
53.44
53.76
53.76
-1.10%
8,107,493
0.96
Dec 17, 2025
53.69
54.50
53.27
54.36
54.36
+1.95%
8,145,782
0.97
Dec 16, 2025
54.66
54.66
52.74
53.32
53.32
-3.35%
9,445,494
1.12
Dec 15, 2025
55.57
55.58
53.96
55.17
55.17
-0.72%
10,307,440
1.22
Dec 12, 2025
56.29
56.38
55.02
55.57
55.57
-0.89%
8,652,014
1.03
Dec 11, 2025
56.87
56.87
55.27
56.07
56.07
-2.06%
10,417,520
1.25
Dec 10, 2025
58.74
58.79
56.99
57.25
57.25
-2.17%
7,558,591
0.91
Dec 09, 2025
58.73
59.18
58.30
58.52
58.52
-0.24%
6,050,836
0.73
Dec 08, 2025
60.42
60.49
58.41
58.66
58.66
-3.33%
9,770,215
1.19
Dec 05, 2025
60.75
62.23
60.28
60.68
60.68
+1.02%
9,006,782
1.11
Dec 04, 2025
61.08
62.00
59.22
60.07
60.07
-1.80%
11,361,780
1.41
Dec 03, 2025
59.09
61.52
58.70
61.17
61.17
+4.39%
9,413,909
1.18
Dec 02, 2025
60.47
60.47
58.49
58.60
58.60
-3.17%
7,324,638
0.92
Dec 01, 2025
60.66
61.21
59.89
60.52
60.52
-0.56%
8,318,694
1.05
Nov 28, 2025
59.43
61.17
58.95
60.86
60.86
+3.15%
4,653,296
0.58
Nov 26, 2025
57.37
59.34
57.25
59.00
59.00
+3.95%
5,671,259
0.71
Nov 25, 2025
56.90
57.88
56.11
56.76
56.76
-1.36%
8,376,947
1.05
Nov 24, 2025
56.76
57.71
55.26
57.54
57.54
+0.89%
11,711,130
1.47
Nov 21, 2025
56.11
57.37
55.13
57.03
57.03
+1.21%
10,655,860
1.36
Nov 20, 2025
59.29
60.51
56.28
56.35
56.35
-4.31%
8,745,700
1.12
Nov 19, 2025
58.78
59.19
57.56
58.89
58.89
+0.24%
7,889,878
1.02
Nov 18, 2025
58.48
59.01
57.68
58.75
58.75
-0.49%
6,400,932
0.83
Nov 17, 2025
59.59
60.66
58.69
59.04
59.04
-1.44%
7,681,886
1.00
Nov 14, 2025
59.05
60.50
57.90
59.90
59.90
-0.58%
10,974,910
1.42
Nov 13, 2025
60.85
61.26
60.15
60.25
60.25
-0.97%
8,005,210
1.03
Nov 12, 2025
60.03
61.17
60.03
60.84
60.84
+0.25%
9,286,734
1.21
Nov 11, 2025
59.40
61.06
59.24
60.69
60.69
+2.97%
9,165,460
1.20
Nov 10, 2025
58.49
59.29
57.97
58.94
58.94
+1.67%
7,437,493
0.97
Nov 07, 2025
56.17
57.99
55.76
57.97
57.97
+3.00%
5,783,726
0.76
Nov 06, 2025
56.79
57.94
55.55
56.28
56.28
+0.52%
7,328,178
0.96
Nov 05, 2025
55.66
57.10
55.11
55.99
55.99
+0.55%
5,957,319
0.79
Nov 04, 2025
55.03
56.72
54.28
55.85
55.68
+0.28%
6,999,455
0.93
Rows: