Education
About Us
Working with TipRanks
Follow Us
EQT (EQT)
NYSE:EQT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
64.44
65.34
64.06
64.37
64.37
-0.42%
8,544,920
0.92
Mar 12, 2026
64.26
65.32
63.57
64.64
64.64
+1.27%
9,252,578
0.99
Mar 11, 2026
62.05
63.84
61.85
63.83
63.83
+3.23%
10,457,400
1.12
Mar 10, 2026
61.90
62.36
61.33
61.83
61.83
-0.64%
8,118,178
0.87
Mar 09, 2026
62.34
62.93
61.51
62.23
62.23
+0.44%
11,510,980
1.24
Mar 06, 2026
62.27
63.00
61.71
61.96
61.96
+0.47%
7,818,202
0.85
Mar 05, 2026
61.31
62.39
61.01
61.67
61.67
+0.59%
7,692,205
0.83
Mar 04, 2026
60.90
61.46
60.12
61.31
61.31
-0.49%
8,344,048
0.90
Mar 03, 2026
62.05
63.06
60.58
61.61
61.61
-0.05%
9,201,048
0.99
Mar 02, 2026
62.29
62.49
60.61
61.64
61.64
+0.36%
8,856,374
0.95
Feb 27, 2026
60.42
61.77
60.25
61.42
61.42
+2.81%
12,160,120
1.31
Feb 26, 2026
58.60
59.99
58.52
59.74
59.74
+0.61%
9,819,813
1.06
Feb 25, 2026
58.50
59.60
58.50
59.38
59.38
+1.66%
8,613,014
0.94
Feb 24, 2026
58.95
59.11
57.63
58.41
58.41
-1.05%
8,558,072
0.95
Feb 23, 2026
60.51
61.25
58.63
59.03
59.03
-2.43%
7,552,845
0.84
Feb 20, 2026
60.00
60.89
59.61
60.50
60.50
+1.22%
12,245,690
1.37
Feb 19, 2026
59.77
61.24
59.01
59.77
59.77
+1.94%
14,132,700
1.59
Feb 18, 2026
56.28
59.55
55.81
58.63
58.63
+1.52%
12,993,640
1.47
Feb 17, 2026
58.74
58.89
56.47
57.75
57.75
-1.34%
10,209,420
1.15
Feb 16, 2026
56.67
59.01
56.42
58.70
58.54
0.00%
0
0.00
Feb 13, 2026
56.67
59.01
56.42
58.70
58.54
+2.66%
8,800,857
0.99
Feb 12, 2026
57.00
57.86
56.16
57.18
57.02
+0.44%
12,153,210
1.37
Feb 11, 2026
56.02
57.34
55.78
56.93
56.77
+2.78%
6,922,811
0.78
Feb 10, 2026
56.16
56.25
55.24
55.39
55.23
-1.32%
6,836,753
0.76
Feb 09, 2026
55.56
56.74
55.12
56.13
55.97
-1.16%
9,427,394
1.05
Feb 06, 2026
55.60
56.99
55.57
56.79
56.63
+2.64%
5,698,786
0.63
Feb 05, 2026
54.90
55.68
54.01
55.33
55.17
-0.13%
7,899,181
0.88
Feb 04, 2026
56.21
56.56
54.87
55.40
55.24
-0.36%
8,148,793
0.91
Feb 03, 2026
54.58
55.62
54.16
55.60
55.44
+1.55%
6,862,507
0.77
Feb 02, 2026
55.50
55.98
54.49
54.75
54.60
-5.16%
8,287,388
0.93
Jan 30, 2026
56.48
58.28
55.99
57.73
57.57
+2.49%
13,670,460
1.55
Jan 29, 2026
57.19
57.20
55.69
56.33
56.17
+0.66%
9,028,730
1.03
Jan 28, 2026
54.68
56.01
53.70
55.96
55.80
+2.85%
8,530,339
0.98
Jan 27, 2026
56.01
56.17
53.92
54.41
54.26
-3.54%
10,539,640
1.21
Jan 26, 2026
56.31
56.90
54.88
56.41
56.25
+1.60%
10,568,670
1.23
Jan 23, 2026
55.70
56.43
55.25
55.52
55.36
+1.44%
14,642,400
1.73
Jan 22, 2026
55.50
55.70
54.04
54.73
54.58
-0.18%
16,383,580
1.98
Jan 21, 2026
53.05
55.14
52.80
54.83
54.68
+6.51%
19,122,630
2.36
Jan 20, 2026
52.83
53.40
50.92
51.48
51.34
+1.86%
25,605,760
3.27
Jan 19, 2026
49.90
51.01
49.52
50.54
50.40
0.00%
0
0.00
Jan 16, 2026
49.90
51.01
49.52
50.54
50.40
+1.24%
10,116,760
1.27
Jan 15, 2026
49.69
50.93
49.26
49.92
49.78
-0.68%
9,943,977
1.26
Jan 14, 2026
50.84
51.00
49.93
50.26
50.12
-2.58%
14,541,050
1.88
Jan 13, 2026
52.69
53.14
51.13
51.59
51.44
-1.07%
6,635,320
0.86
Jan 12, 2026
51.50
52.45
50.94
52.15
52.00
+2.07%
19,161,340
2.54
Jan 09, 2026
52.11
52.66
50.45
51.09
50.95
-2.13%
11,206,820
1.51
Jan 08, 2026
54.31
54.58
51.74
52.20
52.05
-4.20%
13,227,300
1.81
Jan 07, 2026
53.34
54.69
53.01
54.49
54.34
+2.02%
9,055,213
1.25
Jan 06, 2026
52.76
53.42
52.22
53.41
53.26
+0.11%
12,789,510
1.79
Jan 05, 2026
52.90
53.52
51.03
53.35
53.20
-0.20%
12,428,830
1.76
Rows: