Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
60.85
61.28
60.49
60.80
60.80
+0.98%
2,171,557
0.86
Apr 07, 2026
60.16
60.89
60.06
60.21
60.21
+0.25%
2,287,833
0.91
Apr 06, 2026
60.16
60.64
59.80
60.06
60.06
-0.35%
2,097,941
0.82
Apr 03, 2026
59.56
60.54
59.24
60.27
60.27
0.00%
0
0.00
Apr 02, 2026
59.56
60.54
59.24
60.27
60.27
+1.21%
1,750,960
0.67
Apr 01, 2026
59.03
59.77
58.93
59.55
59.55
+0.68%
2,169,177
0.84
Mar 31, 2026
59.38
59.67
58.53
59.15
59.15
+0.97%
3,370,210
1.32
Mar 30, 2026
58.46
59.20
58.08
58.58
58.58
+0.92%
2,532,153
1.00
Mar 27, 2026
59.40
59.61
58.50
58.75
58.05
-1.28%
2,333,869
0.93
Mar 26, 2026
58.62
59.69
58.57
59.51
58.80
+1.80%
3,298,799
1.33
Mar 25, 2026
58.77
59.22
58.26
58.46
57.76
-0.36%
2,381,434
0.97
Mar 24, 2026
58.20
59.16
57.85
58.67
57.97
+0.45%
2,716,342
1.12
Mar 23, 2026
59.00
59.28
58.26
58.41
57.71
+0.74%
2,715,775
1.14
Mar 20, 2026
59.32
59.51
57.57
57.98
57.29
-2.24%
4,113,370
1.74
Mar 19, 2026
59.57
60.07
59.14
59.31
58.60
-0.90%
2,032,057
0.86
Mar 18, 2026
60.48
60.58
59.55
59.85
59.13
-1.92%
2,516,095
1.05
Mar 17, 2026
60.62
61.25
60.44
61.02
60.29
+1.60%
2,107,195
0.87
Mar 16, 2026
60.55
60.74
60.04
60.06
59.34
+0.12%
2,050,239
0.84
Mar 13, 2026
61.00
61.58
59.73
59.99
59.27
-0.47%
1,830,096
0.75
Mar 12, 2026
59.83
61.02
59.58
60.27
59.55
+0.18%
2,093,134
0.85
Mar 11, 2026
61.18
61.18
59.38
60.16
59.44
-2.15%
2,757,841
1.13
Mar 10, 2026
61.83
62.34
60.83
61.48
60.74
-1.13%
2,202,557
0.90
Mar 09, 2026
62.09
62.52
60.95
62.18
61.44
-0.86%
2,416,296
0.99
Mar 06, 2026
62.42
62.83
61.54
62.72
61.97
-0.62%
1,864,282
0.76
Mar 05, 2026
62.21
63.24
61.98
63.11
62.36
+0.53%
2,733,677
1.12
Mar 04, 2026
62.37
62.98
61.96
62.78
62.03
+0.10%
1,676,754
0.68
Mar 03, 2026
62.38
63.19
61.58
62.72
61.97
-0.65%
1,713,620
0.69
Mar 02, 2026
63.21
63.63
62.56
63.13
62.38
-0.13%
2,488,688
1.01
Feb 27, 2026
63.73
63.90
62.75
63.21
62.45
-1.42%
3,378,197
1.38
Feb 26, 2026
63.62
64.46
63.38
64.12
63.35
+1.14%
2,287,609
0.94
Feb 25, 2026
63.50
63.89
62.80
63.40
62.64
-0.25%
2,100,844
0.87
Feb 24, 2026
63.18
63.91
62.67
63.56
62.80
+0.38%
2,002,228
0.84
Feb 23, 2026
63.09
63.97
62.50
63.32
62.56
+1.15%
3,822,364
1.62
Feb 20, 2026
63.34
63.57
62.55
62.60
61.85
-0.71%
3,988,551
1.71
Feb 19, 2026
63.12
63.97
62.46
63.05
62.30
-0.85%
1,811,612
0.77
Feb 18, 2026
63.47
63.93
63.09
63.59
62.83
+0.17%
1,872,632
0.79
Feb 17, 2026
64.52
65.11
62.63
63.48
62.72
-0.60%
2,948,469
1.26
Feb 16, 2026
63.19
64.25
62.71
63.86
63.10
0.00%
0
0.00
Feb 13, 2026
63.19
64.25
62.71
63.86
63.10
+1.28%
3,251,466
1.38
Feb 12, 2026
64.95
65.08
62.16
63.05
62.30
-2.47%
5,050,361
2.19
Feb 11, 2026
65.50
66.21
64.64
64.65
63.88
-1.40%
3,402,205
1.49
Feb 10, 2026
64.68
65.73
64.68
65.57
64.79
+1.39%
6,663,376
3.01
Feb 09, 2026
64.14
64.75
63.66
64.67
63.90
+1.22%
3,375,007
1.54
Feb 06, 2026
61.45
65.00
61.45
63.89
63.13
+3.43%
3,802,297
1.76
Feb 05, 2026
63.20
63.20
61.29
61.77
61.03
-2.08%
3,362,650
1.57
Feb 04, 2026
61.83
63.48
61.83
63.08
62.33
+2.09%
2,547,981
1.19
Feb 03, 2026
61.53
62.40
61.32
61.79
61.05
+0.29%
2,029,914
0.95
Feb 02, 2026
62.58
62.58
61.51
61.61
60.87
-1.14%
2,163,752
1.00
Jan 30, 2026
61.98
62.42
61.27
62.32
61.57
+0.74%
2,599,602
1.19
Jan 29, 2026
61.21
62.02
60.92
61.86
61.12
+1.81%
2,621,530
1.20
Rows: