Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
60.67
62.56
60.55
62.41
62.41
+2.45%
2,072,349
0.86
Jan 05, 2026
61.56
61.88
60.89
60.92
60.92
-1.79%
2,524,527
1.05
Jan 02, 2026
62.32
62.34
61.57
62.03
62.03
-0.51%
1,840,304
0.77
Dec 31, 2025
63.50
63.65
63.00
63.04
62.35
+0.38%
1,592,699
0.66
Dec 30, 2025
63.88
64.20
63.11
63.50
62.80
+1.46%
1,317,099
0.54
Dec 29, 2025
63.25
63.31
62.87
63.28
62.58
+1.42%
1,231,977
0.50
Dec 26, 2025
62.70
63.14
62.60
63.09
62.40
+1.69%
1,567,833
0.64
Dec 24, 2025
62.59
62.99
62.35
62.73
62.04
+1.76%
693,553
0.28
Dec 23, 2025
62.45
62.45
61.67
62.33
61.64
+1.18%
2,037,933
0.82
Dec 22, 2025
61.19
62.52
60.89
62.29
61.60
+2.63%
3,086,339
1.25
Dec 19, 2025
62.26
62.26
61.36
61.37
60.70
-0.06%
4,433,239
1.83
Dec 18, 2025
61.99
62.64
61.76
62.09
61.41
+1.29%
2,855,750
1.16
Dec 17, 2025
60.96
62.27
60.78
61.98
61.30
+3.19%
3,384,277
1.39
Dec 16, 2025
61.26
61.30
60.47
60.73
60.06
+0.50%
2,780,208
1.14
Dec 15, 2025
61.15
61.29
60.73
61.10
60.43
+1.36%
2,019,648
0.83
Dec 12, 2025
60.90
61.22
60.61
60.95
60.28
+1.65%
1,952,608
0.80
Dec 11, 2025
60.86
61.39
60.42
60.63
59.96
+1.04%
2,189,121
0.90
Dec 10, 2025
60.07
61.12
60.07
60.67
60.00
+2.16%
2,669,579
1.11
Dec 09, 2025
60.91
61.44
60.01
60.05
59.39
+0.19%
1,955,077
0.82
Dec 08, 2025
61.21
61.25
60.02
60.60
59.93
+0.35%
2,540,260
1.07
Dec 05, 2025
61.38
61.84
60.98
61.06
60.39
+0.21%
2,214,130
0.93
Dec 04, 2025
61.90
62.42
61.50
61.61
60.93
+0.43%
2,796,210
1.18
Dec 03, 2025
61.87
62.30
61.77
62.03
61.35
+1.19%
2,300,277
0.98
Dec 02, 2025
61.66
62.16
61.10
61.98
61.30
+2.00%
1,867,199
0.80
Dec 01, 2025
61.28
62.13
61.02
61.44
60.76
+0.60%
1,963,904
0.84
Nov 28, 2025
61.50
62.04
61.45
61.75
61.07
+1.39%
941,839
0.40
Nov 26, 2025
60.89
61.95
60.84
61.58
60.90
+1.91%
2,186,611
0.94
Nov 25, 2025
60.82
61.64
60.78
61.10
60.43
+2.03%
1,933,234
0.83
Nov 24, 2025
60.26
60.91
59.96
60.55
59.88
+1.11%
3,265,297
1.38
Nov 21, 2025
59.41
60.86
59.39
60.55
59.88
+3.49%
2,948,223
1.26
Nov 20, 2025
59.38
59.94
59.00
59.16
58.51
+1.49%
1,726,365
0.74
Nov 19, 2025
59.15
59.21
58.66
58.94
58.29
+0.70%
1,932,273
0.83
Nov 18, 2025
59.08
59.53
58.80
59.18
58.53
+1.33%
1,932,621
0.83
Nov 17, 2025
59.66
59.72
58.85
59.05
58.40
+0.48%
1,922,755
0.83
Nov 14, 2025
59.63
60.02
59.25
59.42
58.77
+1.35%
1,923,733
0.82
Nov 13, 2025
59.16
59.82
59.06
59.28
58.63
+0.53%
2,306,034
0.98
Nov 12, 2025
60.07
60.57
59.57
59.62
58.96
-0.34%
1,955,764
0.83
Nov 11, 2025
59.85
60.57
59.61
60.49
59.82
+2.78%
1,987,111
0.85
Nov 10, 2025
59.63
59.76
58.79
59.51
58.86
+0.77%
2,003,573
0.85
Nov 07, 2025
59.03
59.79
58.89
59.71
59.05
+2.85%
2,352,065
1.01
Nov 06, 2025
59.70
59.90
58.65
58.70
58.06
-0.70%
2,466,968
1.06
Nov 05, 2025
59.68
59.92
58.80
59.77
59.11
+1.78%
2,998,270
1.30
Nov 04, 2025
58.93
59.46
58.47
59.38
58.73
+1.62%
3,783,264
1.65
Nov 03, 2025
58.76
60.06
58.38
59.08
58.43
+0.50%
3,530,123
1.55
Oct 31, 2025
60.11
60.70
59.41
59.44
58.79
-0.35%
3,669,155
1.62
Oct 30, 2025
59.00
60.50
58.60
60.31
59.65
+3.52%
4,546,403
2.02
Oct 29, 2025
59.90
60.70
58.51
58.91
58.26
-3.08%
6,319,581
2.83
Oct 28, 2025
63.04
63.53
61.44
61.46
60.78
-1.84%
2,323,516
1.03
Oct 27, 2025
63.35
63.51
62.59
63.31
62.61
+0.94%
2,160,952
0.96
Oct 24, 2025
63.72
63.78
63.17
63.42
62.72
+1.25%
2,462,942
1.10
Rows: