Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
69.53
70.16
68.29
68.88
68.88
-1.84%
1,586,511
0.80
Jun 12, 2025
69.50
70.18
69.12
70.17
70.17
+1.30%
1,291,668
0.65
Jun 11, 2025
70.21
70.21
68.81
69.27
69.27
-1.04%
1,441,242
0.72
Jun 10, 2025
69.64
70.20
69.42
70.00
70.00
+0.98%
1,257,560
0.63
Jun 09, 2025
68.25
69.86
68.21
69.32
69.32
+1.20%
1,739,156
0.86
Jun 06, 2025
68.88
69.41
67.99
68.50
68.50
+0.06%
1,287,954
0.64
Jun 05, 2025
69.02
69.14
68.30
68.46
68.46
-0.80%
1,545,123
0.76
Jun 04, 2025
68.79
69.26
68.00
69.01
69.01
+0.16%
1,938,528
0.96
Jun 03, 2025
69.54
69.73
68.26
68.90
68.90
-1.47%
2,043,299
1.01
Jun 02, 2025
69.48
70.05
68.66
69.93
69.93
-0.30%
1,486,809
0.73
May 30, 2025
69.51
70.30
69.16
70.14
70.14
+0.23%
3,122,806
1.55
May 29, 2025
69.09
70.31
68.92
69.98
69.98
+1.41%
1,818,949
0.90
May 28, 2025
68.69
69.13
68.17
69.01
69.01
+0.57%
2,230,301
1.11
May 27, 2025
68.56
68.88
67.37
68.62
68.62
+1.49%
2,025,616
1.02
May 23, 2025
67.98
68.43
66.95
67.61
67.61
-1.01%
1,354,822
0.68
May 22, 2025
68.92
69.16
67.85
68.30
68.30
-0.91%
1,646,300
0.83
May 21, 2025
70.76
70.97
68.91
68.93
68.93
-3.07%
1,514,959
0.77
May 20, 2025
70.98
71.39
70.54
71.11
71.11
-0.34%
1,355,705
0.69
May 19, 2025
70.83
71.52
70.58
71.35
71.35
-0.29%
1,571,722
0.80
May 16, 2025
71.09
71.80
70.68
71.56
71.56
+0.99%
5,064,755
2.63
May 15, 2025
69.29
70.95
69.21
70.86
70.86
+2.61%
1,772,873
0.93
May 14, 2025
68.96
69.67
68.35
69.06
69.06
-0.76%
2,106,187
1.12
May 13, 2025
70.77
71.02
69.28
69.59
69.59
-1.85%
2,416,234
1.29
May 12, 2025
70.70
71.05
70.46
70.90
70.90
+1.37%
1,557,076
0.84
May 09, 2025
69.76
70.16
69.48
69.94
69.94
+0.37%
1,134,969
0.61
May 08, 2025
70.80
70.93
69.62
69.68
69.68
-1.25%
2,324,829
1.25
May 07, 2025
70.59
71.04
70.31
70.56
70.56
+0.03%
2,220,872
1.20
May 06, 2025
70.48
70.95
69.96
70.54
70.54
-0.41%
1,586,338
0.85
May 05, 2025
71.15
71.44
70.42
70.83
70.83
-1.24%
2,079,065
1.11
May 02, 2025
71.50
72.40
71.33
71.72
71.72
+1.56%
2,103,179
1.12
May 01, 2025
70.02
71.18
69.34
70.62
70.62
+0.51%
2,366,678
1.27
Apr 30, 2025
69.41
70.60
68.42
70.26
70.26
+1.05%
3,163,973
1.70
Apr 29, 2025
68.94
69.87
68.31
69.53
69.53
+0.32%
2,841,512
1.55
Apr 28, 2025
68.57
69.45
68.45
69.31
69.31
+1.14%
1,949,203
1.06
Apr 25, 2025
69.11
69.30
68.36
68.53
68.53
-1.13%
1,318,696
0.72
Apr 24, 2025
69.24
69.73
68.79
69.31
69.31
-0.10%
1,145,780
0.62
Apr 23, 2025
69.55
70.64
68.88
69.38
69.38
+0.65%
1,666,337
0.90
Apr 22, 2025
68.46
69.27
68.08
68.93
68.93
+2.12%
1,709,224
0.93
Apr 21, 2025
67.64
68.08
66.52
67.50
67.50
-1.08%
1,531,937
0.83
Apr 17, 2025
67.11
69.24
67.04
68.24
68.24
+1.77%
2,743,814
1.51
Apr 16, 2025
66.88
67.94
66.65
67.05
67.05
+0.04%
1,978,414
1.09
Apr 15, 2025
67.18
67.48
66.44
67.02
67.02
+0.15%
1,900,711
1.05
Apr 14, 2025
65.32
67.36
65.14
66.92
66.92
+3.53%
1,883,973
1.04
Apr 11, 2025
63.90
65.23
62.27
64.64
64.64
+0.58%
2,335,777
1.30
Apr 10, 2025
65.65
66.99
62.54
64.27
64.27
-3.87%
2,599,079
1.45
Apr 09, 2025
60.61
67.47
59.41
66.86
66.86
+8.15%
5,593,349
3.23
Apr 08, 2025
64.37
64.37
60.91
61.82
61.82
-1.12%
2,515,065
1.46
Apr 07, 2025
62.73
64.80
60.68
62.52
62.52
-1.99%
3,494,490
2.08
Apr 04, 2025
67.63
68.20
63.63
63.79
63.79
-6.94%
2,449,861
1.47
Apr 03, 2025
70.97
71.54
68.24
68.55
68.55
-4.30%
1,816,142
1.09
Rows: