Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
61.21
62.02
60.92
61.86
61.86
+1.81%
2,621,530
1.20
Jan 28, 2026
62.17
62.46
60.61
60.76
60.76
-2.24%
2,405,541
1.09
Jan 27, 2026
62.23
62.66
61.99
62.15
62.15
+0.05%
3,322,203
1.49
Jan 26, 2026
62.41
62.50
61.48
62.12
62.12
+0.05%
2,585,781
1.13
Jan 23, 2026
60.91
62.14
60.70
62.09
62.09
+1.85%
2,789,173
1.22
Jan 22, 2026
61.31
61.78
60.63
60.96
60.96
-0.64%
2,546,422
1.12
Jan 21, 2026
61.13
61.57
60.78
61.35
61.35
+0.54%
2,126,529
0.93
Jan 20, 2026
61.20
61.59
60.58
61.02
61.02
-1.64%
1,866,740
0.82
Jan 19, 2026
60.92
62.12
60.31
62.04
62.04
0.00%
0
0.00
Jan 16, 2026
60.92
62.12
60.31
62.04
62.04
+1.42%
2,176,804
0.94
Jan 15, 2026
61.32
61.90
61.09
61.17
61.17
-0.05%
1,738,952
0.74
Jan 14, 2026
60.15
61.31
60.15
61.20
61.20
+1.68%
2,087,471
0.87
Jan 13, 2026
60.36
60.62
59.10
60.19
60.19
-0.12%
1,936,119
0.80
Jan 12, 2026
60.56
60.88
60.08
60.26
60.26
-0.30%
3,161,374
1.31
Jan 09, 2026
62.36
62.87
60.11
60.44
60.44
-3.87%
2,772,139
1.16
Jan 08, 2026
61.69
63.39
61.69
62.87
62.87
+1.50%
1,660,737
0.69
Jan 07, 2026
62.55
63.00
61.90
61.94
61.94
-0.75%
4,999,554
2.14
Jan 06, 2026
60.67
62.56
60.55
62.41
62.41
+2.45%
2,072,349
0.89
Jan 05, 2026
61.56
61.88
60.89
60.92
60.92
-1.79%
2,524,527
1.09
Jan 02, 2026
62.32
62.34
61.57
62.03
62.03
-0.51%
1,840,304
0.80
Jan 01, 2026
63.50
63.65
63.00
63.04
62.35
0.00%
0
0.00
Dec 31, 2025
63.50
63.65
63.00
63.04
62.35
-0.72%
1,592,699
0.68
Dec 30, 2025
63.88
64.20
63.11
63.50
62.80
+0.35%
1,317,099
0.56
Dec 29, 2025
63.25
63.31
62.87
63.28
62.58
+0.30%
1,231,977
0.52
Dec 26, 2025
62.70
63.14
62.60
63.09
62.40
+0.57%
1,567,833
0.66
Dec 25, 2025
62.59
62.99
62.35
62.73
62.04
0.00%
0
0.00
Dec 24, 2025
62.59
62.99
62.35
62.73
62.04
+0.64%
693,553
0.28
Dec 23, 2025
62.45
62.45
61.67
62.33
61.65
+0.06%
2,037,933
0.83
Dec 22, 2025
61.19
62.52
60.89
62.29
61.61
+1.50%
3,086,339
1.27
Dec 19, 2025
62.26
62.26
61.36
61.37
60.70
-1.16%
4,433,239
1.85
Dec 18, 2025
61.99
62.64
61.76
62.09
61.41
+0.18%
2,855,750
1.20
Dec 17, 2025
60.96
62.27
60.78
61.98
61.30
+2.06%
3,384,277
1.41
Dec 16, 2025
61.26
61.30
60.47
60.73
60.06
-0.61%
2,780,208
1.16
Dec 15, 2025
61.15
61.29
60.73
61.10
60.43
+0.25%
2,019,648
0.84
Dec 12, 2025
60.90
61.22
60.61
60.95
60.28
+0.53%
1,952,608
0.81
Dec 11, 2025
60.86
61.39
60.42
60.63
59.96
-0.07%
2,189,121
0.91
Dec 10, 2025
60.07
61.12
60.07
60.67
60.00
+1.03%
2,669,579
1.12
Dec 09, 2025
60.91
61.44
60.01
60.05
59.39
-0.91%
1,955,077
0.82
Dec 08, 2025
61.21
61.25
60.02
60.60
59.93
-0.75%
2,540,260
1.08
Dec 05, 2025
61.38
61.84
60.98
61.06
60.39
-0.89%
2,214,130
0.94
Dec 04, 2025
61.90
62.42
61.50
61.61
60.93
-0.68%
2,796,210
1.20
Dec 03, 2025
61.87
62.30
61.77
62.03
61.35
+0.08%
2,300,277
0.99
Dec 02, 2025
61.66
62.16
61.10
61.98
61.30
+0.88%
1,867,199
0.80
Dec 01, 2025
61.28
62.13
61.02
61.44
60.77
-0.50%
1,963,904
0.85
Nov 28, 2025
61.50
62.04
61.45
61.75
61.07
+0.28%
941,839
0.40
Nov 27, 2025
60.89
61.95
60.84
61.58
60.90
0.00%
0
0.00
Nov 26, 2025
60.89
61.95
60.84
61.58
60.90
+0.79%
2,186,611
0.94
Nov 25, 2025
60.82
61.64
60.78
61.10
60.43
+0.91%
1,933,234
0.84
Nov 24, 2025
60.26
60.91
59.96
60.55
59.88
0.00%
3,265,297
1.44
Nov 21, 2025
59.41
60.86
59.39
60.55
59.88
+2.35%
2,948,223
1.27
Rows: