Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
66.56
67.26
66.36
66.88
66.88
+0.31%
1,362,183
0.64
Jul 02, 2025
66.89
67.36
65.87
66.67
66.67
-0.88%
1,715,045
0.81
Jul 01, 2025
67.20
68.09
66.58
67.26
67.26
-0.34%
3,192,761
1.52
Jun 30, 2025
67.19
67.54
66.24
67.49
67.49
+0.21%
2,407,850
1.16
Jun 27, 2025
67.79
68.12
66.99
67.35
67.35
-0.16%
2,081,566
1.01
Jun 26, 2025
66.00
67.48
65.54
67.46
67.46
-0.12%
2,877,029
1.41
Jun 25, 2025
66.31
66.86
65.19
65.64
65.64
-2.81%
4,190,752
2.10
Jun 24, 2025
68.37
68.75
67.28
67.54
67.54
-1.21%
2,826,721
1.43
Jun 23, 2025
69.17
69.87
68.40
69.06
68.37
+1.12%
1,777,337
0.89
Jun 20, 2025
68.97
69.41
68.53
68.99
68.30
+1.19%
2,959,947
1.50
Jun 18, 2025
68.99
69.42
68.36
68.87
68.18
+1.22%
1,480,198
0.75
Jun 17, 2025
69.38
69.38
68.44
68.73
68.04
+0.47%
1,667,384
0.85
Jun 16, 2025
69.40
69.84
68.92
69.10
68.41
+1.34%
1,362,809
0.69
Jun 13, 2025
69.53
70.16
68.29
68.88
68.19
-0.84%
1,586,511
0.80
Jun 12, 2025
69.50
70.18
69.12
70.17
69.47
+2.33%
1,291,668
0.65
Jun 11, 2025
70.21
70.21
68.81
69.27
68.58
-0.04%
1,441,242
0.72
Jun 10, 2025
69.64
70.20
69.42
70.00
69.30
+2.01%
1,257,560
0.63
Jun 09, 2025
68.25
69.86
68.21
69.32
68.62
+2.22%
1,739,156
0.86
Jun 06, 2025
68.88
69.41
67.99
68.50
67.81
+1.07%
1,287,954
0.64
Jun 05, 2025
69.02
69.14
68.30
68.46
67.77
+0.21%
1,545,123
0.76
Jun 04, 2025
68.79
69.26
68.00
69.01
68.32
+1.17%
1,938,528
0.96
Jun 03, 2025
69.54
69.73
68.26
68.90
68.21
-0.47%
2,043,299
1.01
Jun 02, 2025
69.48
70.05
68.66
69.93
69.23
+0.71%
1,486,809
0.73
May 30, 2025
69.51
70.30
69.16
70.14
69.44
+1.24%
3,122,806
1.55
May 29, 2025
69.09
70.31
68.92
69.98
69.28
+2.43%
1,818,949
0.90
May 28, 2025
68.69
69.13
68.17
69.01
68.32
+1.59%
2,230,301
1.11
May 27, 2025
68.56
68.88
67.37
68.62
67.93
+2.52%
2,025,616
1.02
May 23, 2025
67.98
68.43
66.95
67.61
66.93
>-0.01%
1,354,822
0.68
May 22, 2025
68.92
69.16
67.85
68.30
67.62
+0.09%
1,646,300
0.83
May 21, 2025
70.76
70.97
68.91
68.93
68.24
-2.08%
1,514,959
0.77
May 20, 2025
70.98
71.39
70.54
71.11
70.40
+0.67%
1,355,705
0.69
May 19, 2025
70.83
71.52
70.58
71.35
70.63
+0.72%
1,571,722
0.80
May 16, 2025
71.09
71.80
70.68
71.56
70.84
+2.01%
5,064,755
2.63
May 15, 2025
69.29
70.95
69.21
70.86
70.15
+3.65%
1,772,873
0.93
May 14, 2025
68.96
69.67
68.35
69.06
68.37
+0.24%
2,106,187
1.12
May 13, 2025
70.77
71.02
69.28
69.59
68.89
-0.85%
2,416,234
1.29
May 12, 2025
70.70
71.05
70.46
70.90
70.19
+2.40%
1,557,076
0.84
May 09, 2025
69.76
70.16
69.48
69.94
69.24
+1.39%
1,134,969
0.61
May 08, 2025
70.80
70.93
69.62
69.68
68.98
-0.25%
2,324,829
1.25
May 07, 2025
70.59
71.04
70.31
70.56
69.85
+1.04%
2,220,872
1.20
May 06, 2025
70.48
70.95
69.96
70.54
69.83
+0.60%
1,586,338
0.85
May 05, 2025
71.15
71.44
70.42
70.83
70.12
-0.24%
2,079,065
1.11
May 02, 2025
71.50
72.40
71.33
71.72
71.00
+2.59%
2,103,179
1.12
May 01, 2025
70.02
71.18
69.34
70.62
69.91
+1.53%
2,366,678
1.27
Apr 30, 2025
69.41
70.60
68.42
70.26
69.56
+2.07%
3,163,973
1.70
Apr 29, 2025
68.94
69.87
68.31
69.53
68.83
+1.34%
2,841,512
1.55
Apr 28, 2025
68.57
69.45
68.45
69.31
68.61
+2.16%
1,949,203
1.06
Apr 25, 2025
69.11
69.30
68.36
68.53
67.84
-0.12%
1,318,696
0.72
Apr 24, 2025
69.24
69.73
68.79
69.31
68.61
+0.91%
1,145,780
0.62
Apr 23, 2025
69.55
70.64
68.88
69.38
68.68
+1.67%
1,666,337
0.90
Rows: