Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
67.62
68.07
67.08
67.37
67.37
-0.41%
1,507,274
0.77
Jul 24, 2025
68.34
68.50
67.52
67.65
67.65
-1.01%
2,218,233
1.14
Jul 23, 2025
68.38
68.51
67.89
68.34
68.34
+0.03%
1,625,133
0.83
Jul 22, 2025
67.03
68.38
66.87
68.32
68.32
+2.00%
1,801,882
0.93
Jul 21, 2025
67.23
67.56
66.61
66.98
66.98
-0.28%
1,611,895
0.82
Jul 18, 2025
67.23
67.54
66.78
67.17
67.17
-0.16%
1,787,704
0.91
Jul 17, 2025
67.05
67.49
66.83
67.28
67.28
+0.49%
1,497,786
0.76
Jul 16, 2025
66.40
67.07
66.16
66.95
66.95
+1.24%
1,263,715
0.64
Jul 15, 2025
66.86
66.97
65.71
66.13
66.13
-1.33%
1,293,953
0.65
Jul 14, 2025
66.89
67.32
66.55
67.02
67.02
+0.34%
1,215,721
0.60
Jul 11, 2025
66.29
67.01
66.11
66.79
66.79
-0.43%
1,284,643
0.62
Jul 10, 2025
66.34
67.54
66.29
67.08
67.08
+0.83%
1,811,103
0.86
Jul 09, 2025
66.62
67.07
66.43
66.53
66.53
-0.14%
1,737,016
0.82
Jul 08, 2025
66.29
67.08
66.04
66.62
66.62
-0.15%
1,763,600
0.83
Jul 07, 2025
67.24
67.99
66.31
66.72
66.72
-0.24%
2,884,404
1.36
Jul 03, 2025
66.56
67.26
66.36
66.88
66.88
+0.31%
1,362,183
0.64
Jul 02, 2025
66.89
67.36
65.87
66.67
66.67
-0.88%
1,715,045
0.81
Jul 01, 2025
67.20
68.09
66.58
67.26
67.26
-0.34%
3,192,761
1.52
Jun 30, 2025
67.19
67.54
66.24
67.49
67.49
+0.21%
2,407,850
1.16
Jun 27, 2025
67.79
68.12
66.99
67.35
67.35
-0.16%
2,081,566
1.01
Jun 26, 2025
66.00
67.48
65.54
67.46
67.46
-0.12%
2,877,029
1.41
Jun 25, 2025
66.31
66.86
65.19
65.64
65.64
-2.81%
4,190,752
2.10
Jun 24, 2025
68.37
68.75
67.28
67.54
67.54
-1.21%
2,826,721
1.43
Jun 23, 2025
69.17
69.87
68.40
69.06
68.37
+1.12%
1,777,337
0.89
Jun 20, 2025
68.97
69.41
68.53
68.99
68.30
+1.19%
2,959,947
1.50
Jun 18, 2025
68.99
69.42
68.36
68.87
68.18
+1.22%
1,480,198
0.75
Jun 17, 2025
69.38
69.38
68.44
68.73
68.04
+0.47%
1,667,384
0.85
Jun 16, 2025
69.40
69.84
68.92
69.10
68.41
+1.34%
1,362,809
0.69
Jun 13, 2025
69.53
70.16
68.29
68.88
68.19
-0.84%
1,586,511
0.80
Jun 12, 2025
69.50
70.18
69.12
70.17
69.47
+2.33%
1,291,668
0.65
Jun 11, 2025
70.21
70.21
68.81
69.27
68.58
-0.04%
1,441,242
0.72
Jun 10, 2025
69.64
70.20
69.42
70.00
69.30
+2.01%
1,257,560
0.63
Jun 09, 2025
68.25
69.86
68.21
69.32
68.62
+2.22%
1,739,156
0.86
Jun 06, 2025
68.88
69.41
67.99
68.50
67.81
+1.07%
1,287,954
0.64
Jun 05, 2025
69.02
69.14
68.30
68.46
67.77
+0.21%
1,545,123
0.76
Jun 04, 2025
68.79
69.26
68.00
69.01
68.32
+1.17%
1,938,528
0.96
Jun 03, 2025
69.54
69.73
68.26
68.90
68.21
-0.47%
2,043,299
1.01
Jun 02, 2025
69.48
70.05
68.66
69.93
69.23
+0.71%
1,486,809
0.73
May 30, 2025
69.51
70.30
69.16
70.14
69.44
+1.24%
3,122,806
1.55
May 29, 2025
69.09
70.31
68.92
69.98
69.28
+2.43%
1,818,949
0.90
May 28, 2025
68.69
69.13
68.17
69.01
68.32
+1.59%
2,230,301
1.11
May 27, 2025
68.56
68.88
67.37
68.62
67.93
+2.52%
2,025,616
1.02
May 23, 2025
67.98
68.43
66.95
67.61
66.93
>-0.01%
1,354,822
0.68
May 22, 2025
68.92
69.16
67.85
68.30
67.62
+0.09%
1,646,300
0.83
May 21, 2025
70.76
70.97
68.91
68.93
68.24
-2.08%
1,514,959
0.77
May 20, 2025
70.98
71.39
70.54
71.11
70.40
+0.67%
1,355,705
0.69
May 19, 2025
70.83
71.52
70.58
71.35
70.63
+0.72%
1,571,722
0.80
May 16, 2025
71.09
71.80
70.68
71.56
70.84
+2.01%
5,064,755
2.63
May 15, 2025
69.29
70.95
69.21
70.86
70.15
+3.65%
1,772,873
0.93
May 14, 2025
68.96
69.67
68.35
69.06
68.37
+0.24%
2,106,187
1.12
Rows: