Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
61.21
61.25
60.02
60.60
60.60
-0.75%
2,540,260
1.07
Dec 05, 2025
61.38
61.84
60.98
61.06
61.06
-0.89%
2,214,130
0.93
Dec 04, 2025
61.90
62.42
61.50
61.61
61.61
-0.68%
2,796,210
1.18
Dec 03, 2025
61.87
62.30
61.77
62.03
62.03
+0.08%
2,300,277
0.98
Dec 02, 2025
61.66
62.16
61.10
61.98
61.98
+0.88%
1,867,199
0.80
Dec 01, 2025
61.28
62.13
61.02
61.44
61.44
-0.50%
1,963,904
0.84
Nov 28, 2025
61.50
62.04
61.45
61.75
61.75
+0.28%
941,839
0.40
Nov 26, 2025
60.89
61.95
60.84
61.58
61.58
+0.79%
2,186,611
0.94
Nov 25, 2025
60.82
61.64
60.78
61.10
61.10
+0.91%
1,933,234
0.83
Nov 24, 2025
60.26
60.91
59.96
60.55
60.55
0.00%
3,265,297
1.38
Nov 21, 2025
59.41
60.86
59.39
60.55
60.55
+2.35%
2,948,223
1.26
Nov 20, 2025
59.38
59.94
59.00
59.16
59.16
+0.37%
1,726,365
0.74
Nov 19, 2025
59.15
59.21
58.66
58.94
58.94
-0.41%
1,932,273
0.83
Nov 18, 2025
59.08
59.53
58.80
59.18
59.18
+0.22%
1,932,621
0.83
Nov 17, 2025
59.66
59.72
58.85
59.05
59.05
-0.62%
1,922,755
0.83
Nov 14, 2025
59.63
60.02
59.25
59.42
59.42
+0.24%
1,923,733
0.82
Nov 13, 2025
59.16
59.82
59.06
59.28
59.28
-0.57%
2,306,034
0.98
Nov 12, 2025
60.07
60.57
59.57
59.62
59.62
-1.44%
1,955,764
0.83
Nov 11, 2025
59.85
60.57
59.61
60.49
60.49
+1.65%
1,987,111
0.85
Nov 10, 2025
59.63
59.76
58.79
59.51
59.51
-0.33%
2,003,573
0.85
Nov 07, 2025
59.03
59.79
58.89
59.71
59.71
+1.72%
2,352,065
1.01
Nov 06, 2025
59.70
59.90
58.65
58.70
58.70
-1.79%
2,466,968
1.06
Nov 05, 2025
59.68
59.92
58.80
59.77
59.77
+0.66%
2,998,270
1.30
Nov 04, 2025
58.93
59.46
58.47
59.38
59.38
+0.51%
3,783,264
1.65
Nov 03, 2025
58.76
60.06
58.38
59.08
59.08
-0.61%
3,530,123
1.55
Oct 31, 2025
60.11
60.70
59.41
59.44
59.44
-1.44%
3,669,154
1.62
Oct 30, 2025
59.00
60.50
58.60
60.31
60.31
+2.38%
4,546,083
2.02
Oct 29, 2025
59.90
60.70
58.51
58.91
58.91
-4.15%
6,319,501
2.83
Oct 28, 2025
63.04
63.53
61.44
61.46
61.46
-2.92%
2,322,790
1.03
Oct 27, 2025
63.35
63.51
62.59
63.31
63.31
-0.17%
2,160,928
0.96
Oct 24, 2025
63.72
63.78
63.17
63.42
63.42
+0.14%
2,462,942
1.10
Oct 23, 2025
63.89
63.94
62.82
63.33
63.33
-0.64%
1,741,953
0.78
Oct 22, 2025
63.09
63.89
62.57
63.74
63.74
+1.46%
2,758,437
1.24
Oct 21, 2025
62.62
63.49
62.37
62.82
62.82
+0.75%
2,335,532
1.05
Oct 20, 2025
62.62
62.98
62.21
62.35
62.35
+0.23%
2,558,824
1.16
Oct 17, 2025
61.63
62.28
61.39
62.21
62.21
+1.15%
5,073,567
2.36
Oct 16, 2025
62.30
62.30
61.16
61.50
61.50
-0.95%
4,880,863
2.32
Oct 15, 2025
62.44
62.86
61.79
62.09
62.09
-0.34%
2,073,085
0.99
Oct 14, 2025
61.96
62.35
61.72
62.30
62.30
+0.47%
1,383,058
0.66
Oct 13, 2025
61.59
62.13
61.41
62.01
62.01
+0.55%
1,459,670
0.70
Oct 10, 2025
62.11
62.50
61.09
61.67
61.67
-0.48%
1,645,278
0.79
Oct 09, 2025
62.52
62.76
61.82
61.97
61.97
-0.58%
1,557,264
0.75
Oct 08, 2025
62.08
62.42
61.93
62.33
62.33
-0.22%
1,345,809
0.65
Oct 07, 2025
62.44
63.04
62.20
62.47
62.47
+0.40%
1,603,128
0.77
Oct 06, 2025
63.35
63.43
62.18
62.22
62.22
-1.71%
1,856,723
0.89
Oct 03, 2025
63.60
64.11
63.29
63.30
63.30
-0.28%
1,839,759
0.88
Oct 02, 2025
63.84
64.00
63.11
63.48
63.48
-0.97%
1,686,556
0.81
Oct 01, 2025
64.57
64.86
64.03
64.10
64.10
-0.97%
2,258,597
1.08
Sep 30, 2025
63.91
64.77
63.84
64.73
64.73
+0.95%
2,771,399
1.32
Sep 29, 2025
64.18
64.61
63.93
64.12
64.12
-0.64%
1,990,864
0.95
Rows: