Equity Residential (EQR)
NYSE:EQR
Want to see EQR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
64.30
66.50
64.21
65.43
65.43
+0.43%
5,533,508
2.15
Apr 28, 2026
62.64
65.27
62.59
65.15
65.15
+4.54%
3,763,598
1.47
Apr 27, 2026
62.20
62.87
62.20
62.32
62.32
+0.10%
2,547,306
1.00
Apr 24, 2026
62.66
62.66
61.94
62.26
62.26
-0.62%
2,269,073
0.88
Apr 23, 2026
61.85
62.84
61.85
62.65
62.65
+1.54%
2,696,040
1.05
Apr 22, 2026
61.95
62.34
61.33
61.70
61.70
-0.24%
2,387,545
0.93
Apr 21, 2026
63.32
63.42
61.85
61.85
61.85
-2.49%
2,510,589
0.97
Apr 20, 2026
62.36
63.47
62.31
63.43
63.43
+1.20%
2,082,504
0.81
Apr 17, 2026
61.02
62.99
60.78
62.68
62.68
+3.62%
3,408,889
1.34
Apr 16, 2026
61.20
61.70
60.34
60.49
60.49
-1.32%
2,458,483
0.98
Apr 15, 2026
61.36
61.54
60.82
61.30
61.30
-0.10%
2,694,180
1.08
Apr 14, 2026
60.71
61.56
60.60
61.36
61.36
+0.95%
2,594,843
1.04
Apr 13, 2026
60.94
60.96
59.96
60.78
60.78
-0.59%
1,923,735
0.77
Apr 10, 2026
60.50
61.29
60.37
61.14
61.14
+1.12%
2,461,829
0.99
Apr 09, 2026
60.40
61.05
60.35
60.46
60.46
-0.56%
1,521,549
0.61
Apr 08, 2026
60.85
61.28
60.49
60.80
60.80
+0.98%
2,171,557
0.86
Apr 07, 2026
60.16
60.89
60.06
60.21
60.21
+0.25%
2,287,833
0.91
Apr 06, 2026
60.16
60.64
59.80
60.06
60.06
-0.35%
2,097,941
0.82
Apr 03, 2026
59.56
60.54
59.24
60.27
60.27
0.00%
0
0.00
Apr 02, 2026
59.56
60.54
59.24
60.27
60.27
+1.21%
1,750,960
0.67
Apr 01, 2026
59.03
59.77
58.93
59.55
59.55
+0.68%
2,169,177
0.84
Mar 31, 2026
59.38
59.67
58.53
59.15
59.15
+0.97%
3,370,210
1.32
Mar 30, 2026
58.46
59.20
58.08
58.58
58.58
+0.92%
2,532,153
1.00
Mar 27, 2026
59.40
59.61
58.50
58.75
58.05
-1.28%
2,333,869
0.93
Mar 26, 2026
58.62
59.69
58.57
59.51
58.80
+1.80%
3,298,799
1.33
Mar 25, 2026
58.77
59.22
58.26
58.46
57.76
-0.36%
2,381,434
0.97
Mar 24, 2026
58.20
59.16
57.85
58.67
57.97
+0.45%
2,716,342
1.12
Mar 23, 2026
59.00
59.28
58.26
58.41
57.71
+0.74%
2,715,775
1.14
Mar 20, 2026
59.32
59.51
57.57
57.98
57.29
-2.24%
4,113,370
1.74
Mar 19, 2026
59.57
60.07
59.14
59.31
58.60
-0.90%
2,032,057
0.86
Mar 18, 2026
60.48
60.58
59.55
59.85
59.13
-1.92%
2,516,095
1.05
Mar 17, 2026
60.62
61.25
60.44
61.02
60.29
+1.60%
2,107,195
0.87
Mar 16, 2026
60.55
60.74
60.04
60.06
59.34
+0.12%
2,050,239
0.84
Mar 13, 2026
61.00
61.58
59.73
59.99
59.27
-0.47%
1,830,096
0.75
Mar 12, 2026
59.83
61.02
59.58
60.27
59.55
+0.18%
2,093,134
0.85
Mar 11, 2026
61.18
61.18
59.38
60.16
59.44
-2.15%
2,757,841
1.13
Mar 10, 2026
61.83
62.34
60.83
61.48
60.74
-1.13%
2,202,557
0.90
Mar 09, 2026
62.09
62.52
60.95
62.18
61.44
-0.86%
2,416,296
0.99
Mar 06, 2026
62.42
62.83
61.54
62.72
61.97
-0.62%
1,864,282
0.76
Mar 05, 2026
62.21
63.24
61.98
63.11
62.36
+0.53%
2,733,677
1.12
Mar 04, 2026
62.37
62.98
61.96
62.78
62.03
+0.10%
1,676,754
0.68
Mar 03, 2026
62.38
63.19
61.58
62.72
61.97
-0.65%
1,713,620
0.69
Mar 02, 2026
63.21
63.63
62.56
63.13
62.38
-0.13%
2,488,688
1.01
Feb 27, 2026
63.73
63.90
62.75
63.21
62.45
-1.42%
3,378,197
1.38
Feb 26, 2026
63.62
64.46
63.38
64.12
63.35
+1.14%
2,287,609
0.94
Feb 25, 2026
63.50
63.89
62.80
63.40
62.64
-0.25%
2,100,844
0.87
Feb 24, 2026
63.18
63.91
62.67
63.56
62.80
+0.38%
2,002,228
0.84
Feb 23, 2026
63.09
63.97
62.50
63.32
62.56
+1.15%
3,822,364
1.62
Feb 20, 2026
63.34
63.57
62.55
62.60
61.85
-0.71%
3,988,551
1.71
Feb 19, 2026
63.12
63.97
62.46
63.05
62.30
-0.85%
1,811,612
0.77
Rows: