Education
About Us
Working with TipRanks
Follow Us
Equity Residential (EQR)
NYSE:EQR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
60.62
61.25
60.44
61.02
61.02
+1.60%
2,096,145
0.87
Mar 16, 2026
60.55
60.74
60.04
60.06
60.06
+0.12%
2,050,237
0.84
Mar 13, 2026
61.00
61.58
59.73
59.99
59.99
-0.46%
1,830,096
0.75
Mar 12, 2026
59.83
61.02
59.58
60.27
60.27
+0.18%
2,093,134
0.85
Mar 11, 2026
61.18
61.18
59.38
60.16
60.16
-2.15%
2,757,165
1.13
Mar 10, 2026
61.83
62.34
60.83
61.48
61.48
-1.13%
2,201,359
0.90
Mar 09, 2026
62.09
62.52
60.95
62.18
62.18
-0.86%
2,416,296
0.99
Mar 06, 2026
62.42
62.83
61.54
62.72
62.72
-0.62%
1,864,282
0.76
Mar 05, 2026
62.21
63.24
61.98
63.11
63.11
+0.53%
2,733,677
1.12
Mar 04, 2026
62.37
62.98
61.96
62.78
62.78
+0.10%
1,676,754
0.68
Mar 03, 2026
62.38
63.19
61.58
62.72
62.72
-0.65%
1,713,620
0.69
Mar 02, 2026
63.21
63.63
62.56
63.13
63.13
-0.13%
2,488,688
1.01
Feb 27, 2026
63.73
63.90
62.75
63.21
63.21
-1.42%
3,378,197
1.38
Feb 26, 2026
63.62
64.46
63.38
64.12
64.12
+1.14%
2,287,609
0.94
Feb 25, 2026
63.50
63.89
62.80
63.40
63.40
-0.25%
2,100,844
0.87
Feb 24, 2026
63.18
63.91
62.67
63.56
63.56
+0.38%
2,002,228
0.84
Feb 23, 2026
63.09
63.97
62.50
63.32
63.32
+1.15%
3,822,364
1.62
Feb 20, 2026
63.34
63.57
62.55
62.60
62.60
-0.71%
3,988,551
1.71
Feb 19, 2026
63.12
63.97
62.46
63.05
63.05
-0.85%
1,811,612
0.77
Feb 18, 2026
63.47
63.93
63.09
63.59
63.59
+0.17%
1,872,632
0.79
Feb 17, 2026
64.52
65.11
62.63
63.48
63.48
-0.60%
2,948,469
1.26
Feb 16, 2026
63.19
64.25
62.71
63.86
63.86
0.00%
0
0.00
Feb 13, 2026
63.19
64.25
62.71
63.86
63.86
+1.28%
3,251,466
1.38
Feb 12, 2026
64.95
65.08
62.16
63.05
63.05
-2.47%
5,050,361
2.19
Feb 11, 2026
65.50
66.21
64.64
64.65
64.65
-0.03%
3,402,205
1.49
Feb 10, 2026
64.68
65.73
64.68
65.57
65.57
+1.39%
6,663,376
3.01
Feb 09, 2026
64.14
64.75
63.66
64.67
64.67
+1.22%
3,375,007
1.54
Feb 06, 2026
61.45
65.00
61.45
63.89
63.89
+3.43%
3,802,297
1.76
Feb 05, 2026
63.20
63.20
61.29
61.77
61.77
-2.08%
3,362,650
1.57
Feb 04, 2026
61.83
63.48
61.83
63.08
63.08
+2.09%
2,547,480
1.19
Feb 03, 2026
61.53
62.40
61.32
61.79
61.79
+0.29%
2,029,914
0.95
Feb 02, 2026
62.58
62.58
61.51
61.61
61.61
-1.14%
2,163,752
1.00
Jan 30, 2026
61.98
62.42
61.27
62.32
62.32
+0.74%
2,599,602
1.19
Jan 29, 2026
61.21
62.02
60.92
61.86
61.86
+1.81%
2,621,530
1.20
Jan 28, 2026
62.17
62.46
60.61
60.76
60.76
-2.24%
2,405,541
1.09
Jan 27, 2026
62.23
62.66
61.99
62.15
62.15
+0.05%
3,322,203
1.49
Jan 26, 2026
62.41
62.50
61.48
62.12
62.12
+0.05%
2,585,781
1.13
Jan 23, 2026
60.91
62.14
60.70
62.09
62.09
+1.85%
2,789,173
1.22
Jan 22, 2026
61.31
61.78
60.63
60.96
60.96
-0.64%
2,546,422
1.12
Jan 21, 2026
61.13
61.57
60.78
61.35
61.35
+0.54%
2,126,529
0.93
Jan 20, 2026
61.20
61.59
60.58
61.02
61.02
-1.64%
1,866,740
0.82
Jan 19, 2026
60.92
62.12
60.31
62.04
62.04
0.00%
0
0.00
Jan 16, 2026
60.92
62.12
60.31
62.04
62.04
+1.42%
2,176,804
0.94
Jan 15, 2026
61.32
61.90
61.09
61.17
61.17
-0.05%
1,738,952
0.74
Jan 14, 2026
60.15
61.31
60.15
61.20
61.20
+1.68%
2,087,471
0.87
Jan 13, 2026
60.36
60.62
59.10
60.19
60.19
-0.12%
1,936,119
0.80
Jan 12, 2026
60.56
60.88
60.08
60.26
60.26
-0.30%
3,161,374
1.31
Jan 09, 2026
62.36
62.87
60.11
60.44
60.44
-3.87%
2,772,139
1.16
Jan 08, 2026
61.69
63.39
61.69
62.87
62.87
+1.50%
1,660,737
0.69
Jan 07, 2026
62.55
63.00
61.90
61.94
61.94
-0.75%
4,999,554
2.14
Rows: