Equitable Holdings, Inc. (EQH)
NYSE:EQH
Want to see EQH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.97
42.27
40.97
41.35
41.35
+0.66%
28,446,859
7.22
May 28, 2026
40.88
41.38
40.69
41.08
41.08
-0.72%
3,894,328
0.98
May 27, 2026
42.21
42.71
41.01
41.38
41.38
-2.06%
3,334,233
0.84
May 26, 2026
42.48
43.00
41.70
42.25
42.25
-0.78%
2,806,633
0.70
May 22, 2026
42.75
43.32
42.58
42.58
42.58
+0.14%
2,701,680
0.67
May 21, 2026
42.20
43.08
41.95
42.52
42.52
+0.26%
2,829,544
0.70
May 20, 2026
41.45
42.71
40.57
42.41
42.41
+2.79%
4,479,865
1.11
May 19, 2026
42.65
42.78
41.11
41.26
41.26
-3.55%
2,790,605
0.69
May 18, 2026
42.52
43.01
42.20
42.78
42.78
+0.47%
4,271,418
1.07
May 15, 2026
42.54
42.88
41.90
42.58
42.58
+0.14%
4,212,716
1.06
May 14, 2026
41.39
43.08
41.39
42.52
42.52
+3.23%
3,843,769
0.99
May 13, 2026
40.35
41.38
40.04
41.19
41.19
+1.45%
2,434,592
0.62
May 12, 2026
40.85
41.02
39.58
40.60
40.60
-0.95%
3,966,324
1.02
May 11, 2026
42.46
43.03
40.79
40.99
40.99
-3.78%
3,293,245
0.85
May 08, 2026
42.85
43.51
42.51
42.60
42.60
-0.58%
2,485,143
0.64
May 07, 2026
43.73
44.39
42.61
42.85
42.85
-1.99%
4,255,741
1.11
May 06, 2026
43.84
44.66
42.93
43.72
43.72
-0.73%
5,077,205
1.32
May 05, 2026
43.00
44.79
42.70
44.04
44.04
+6.15%
11,903,670
3.18
May 04, 2026
41.91
42.25
41.27
41.49
41.49
-1.61%
4,243,848
1.13
May 01, 2026
42.55
43.09
42.10
42.17
42.17
-0.07%
3,680,804
0.98
Apr 30, 2026
41.30
42.82
41.30
42.20
42.20
+1.76%
4,115,307
1.11
Apr 29, 2026
41.58
42.22
41.19
41.47
41.47
-0.88%
3,491,048
0.94
Apr 28, 2026
42.00
42.23
41.54
41.84
41.84
+0.70%
2,361,900
0.64
Apr 27, 2026
41.12
42.21
40.86
41.55
41.55
+1.09%
2,313,869
0.63
Apr 24, 2026
41.46
41.77
40.93
41.10
41.10
-1.20%
1,697,395
0.46
Apr 23, 2026
41.23
41.94
40.63
41.60
41.60
+0.07%
3,193,871
0.87
Apr 22, 2026
41.28
41.60
40.39
41.57
41.57
+1.39%
2,415,259
0.64
Apr 21, 2026
41.67
42.36
40.84
41.00
41.00
-1.54%
3,487,373
0.93
Apr 20, 2026
41.39
42.09
41.22
41.64
41.64
-0.22%
3,204,828
0.85
Apr 17, 2026
42.63
43.55
41.63
41.73
41.73
-0.60%
3,033,800
0.80
Apr 16, 2026
42.74
42.99
41.59
41.98
41.98
-0.05%
3,941,027
1.06
Apr 15, 2026
39.98
42.30
39.69
42.00
42.00
+7.12%
5,713,640
1.55
Apr 14, 2026
38.70
39.65
38.33
39.21
39.21
+2.59%
4,550,815
1.24
Apr 13, 2026
37.10
38.36
36.67
38.22
38.22
+2.11%
5,659,927
1.56
Apr 10, 2026
38.11
38.52
37.38
37.43
37.43
-2.73%
5,220,206
1.46
Apr 09, 2026
38.46
38.94
37.74
38.48
38.48
-0.93%
5,018,124
1.43
Apr 08, 2026
39.62
40.19
38.62
38.84
38.84
+2.89%
4,382,940
1.26
Apr 07, 2026
37.96
38.41
37.58
37.75
37.75
-1.82%
4,598,993
1.33
Apr 06, 2026
37.70
38.57
37.48
38.45
38.45
+1.75%
2,837,764
0.82
Apr 03, 2026
36.53
37.92
35.83
37.79
37.79
0.00%
0
0.00
Apr 02, 2026
36.53
37.92
35.83
37.79
37.79
+0.45%
4,663,606
1.35
Apr 01, 2026
37.69
38.62
37.21
37.62
37.62
+1.37%
5,204,562
1.53
Mar 31, 2026
36.41
37.37
35.55
37.11
37.11
+4.10%
7,259,805
2.21
Mar 30, 2026
35.97
36.47
35.20
35.65
35.65
+0.88%
8,017,030
2.53
Mar 27, 2026
38.29
38.55
35.21
35.34
35.34
-8.28%
9,378,740
3.08
Mar 26, 2026
38.53
39.60
36.77
38.53
38.53
+0.89%
9,287,634
3.18
Mar 25, 2026
37.93
38.74
37.30
38.19
38.19
+1.65%
1,552,286
0.53
Mar 24, 2026
37.49
38.03
37.35
37.57
37.57
-1.34%
1,768,907
0.61
Mar 23, 2026
38.82
39.11
37.88
38.08
38.08
+1.95%
2,014,215
0.70
Mar 20, 2026
37.20
37.56
36.81
37.35
37.35
+0.30%
7,135,852
2.57
Rows: