Equitable Holdings (EQH)
NYSE:EQH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.11
38.52
37.38
37.43
37.43
-2.73%
5,220,206
1.46
Apr 09, 2026
38.46
38.94
37.74
38.48
38.48
-0.93%
5,018,124
1.43
Apr 08, 2026
39.62
40.19
38.62
38.84
38.84
+2.89%
4,382,940
1.26
Apr 07, 2026
37.96
38.41
37.58
37.75
37.75
-1.82%
4,598,993
1.33
Apr 06, 2026
37.70
38.57
37.48
38.45
38.45
+1.75%
2,837,764
0.82
Apr 03, 2026
36.53
37.92
35.83
37.79
37.79
0.00%
0
0.00
Apr 02, 2026
36.53
37.92
35.83
37.79
37.79
+0.45%
4,663,606
1.35
Apr 01, 2026
37.69
38.62
37.21
37.62
37.62
+1.37%
5,204,562
1.53
Mar 31, 2026
36.41
37.37
35.55
37.11
37.11
+4.10%
7,259,805
2.21
Mar 30, 2026
35.97
36.47
35.20
35.65
35.65
+0.88%
8,017,030
2.53
Mar 27, 2026
38.29
38.55
35.21
35.34
35.34
-8.28%
9,378,740
3.08
Mar 26, 2026
38.53
39.60
36.77
38.53
38.53
+0.89%
9,287,634
3.18
Mar 25, 2026
37.93
38.74
37.30
38.19
38.19
+1.65%
1,552,286
0.53
Mar 24, 2026
37.49
38.03
37.35
37.57
37.57
-1.34%
1,768,907
0.61
Mar 23, 2026
38.82
39.11
37.88
38.08
38.08
+1.95%
2,014,215
0.70
Mar 20, 2026
37.20
37.56
36.81
37.35
37.35
+0.30%
7,135,852
2.57
Mar 19, 2026
37.53
37.84
36.58
37.24
37.24
-1.59%
3,358,581
1.22
Mar 18, 2026
38.22
39.38
37.83
37.84
37.84
-1.84%
3,346,510
1.19
Mar 17, 2026
38.43
38.88
38.20
38.55
38.55
+2.07%
1,963,979
0.70
Mar 16, 2026
37.57
38.10
37.45
37.77
37.77
+1.48%
1,924,631
0.68
Mar 13, 2026
37.36
37.93
37.04
37.22
37.22
+0.43%
1,882,883
0.67
Mar 12, 2026
37.42
38.30
36.79
37.06
37.06
-3.09%
3,175,111
1.13
Mar 11, 2026
39.01
39.24
37.37
38.24
38.24
-2.60%
5,613,890
2.04
Mar 10, 2026
39.62
40.15
38.52
39.26
39.26
-0.46%
3,787,309
1.39
Mar 09, 2026
38.62
39.66
37.72
39.44
39.44
+0.46%
3,331,210
1.22
Mar 06, 2026
38.72
39.52
37.52
39.26
39.26
-1.31%
2,812,383
1.04
Mar 05, 2026
39.89
40.47
38.99
39.78
39.78
-0.90%
2,085,126
0.77
Mar 04, 2026
39.13
40.28
38.37
40.14
40.14
+2.87%
3,372,660
1.25
Mar 03, 2026
39.07
39.67
37.51
39.29
39.02
-2.96%
3,662,755
1.38
Mar 02, 2026
39.37
40.94
39.14
40.49
40.21
+0.67%
3,839,390
1.45
Feb 27, 2026
41.21
41.21
39.36
40.22
39.94
-4.05%
5,489,593
2.11
Feb 26, 2026
41.51
42.27
41.05
41.92
41.63
+1.97%
3,799,397
1.47
Feb 25, 2026
41.70
41.79
40.82
41.11
40.83
0.00%
3,385,236
1.33
Feb 24, 2026
40.16
41.23
39.53
41.11
40.83
+2.24%
5,350,461
2.17
Feb 23, 2026
43.76
44.49
39.75
40.21
39.93
-9.07%
5,663,057
2.34
Feb 20, 2026
44.16
44.35
43.59
44.22
43.92
-0.29%
2,820,452
1.17
Feb 19, 2026
44.80
45.82
44.08
44.35
44.05
-2.63%
2,380,867
0.97
Feb 18, 2026
45.19
45.77
45.01
45.55
45.24
+0.66%
1,978,937
0.80
Feb 17, 2026
44.52
45.41
44.14
45.25
44.94
+1.94%
1,946,679
0.77
Feb 16, 2026
43.42
44.49
43.31
44.39
44.08
0.00%
0
0.00
Feb 13, 2026
43.42
44.49
43.31
44.39
44.08
+1.86%
2,748,548
1.06
Feb 12, 2026
45.45
46.29
43.01
43.58
43.28
-2.18%
3,104,165
1.20
Feb 11, 2026
45.75
46.10
44.15
44.55
44.24
-2.41%
2,236,466
0.86
Feb 10, 2026
46.08
46.57
44.94
45.65
45.34
-0.78%
2,334,892
0.90
Feb 09, 2026
45.30
46.47
45.30
46.01
45.69
+1.08%
2,584,070
0.99
Feb 06, 2026
44.03
45.89
43.72
45.52
45.21
+4.89%
5,035,995
1.97
Feb 05, 2026
43.50
44.73
42.37
43.40
43.10
-3.13%
5,015,103
1.98
Feb 04, 2026
44.73
45.36
43.88
44.80
44.49
+0.27%
5,043,348
2.02
Feb 03, 2026
46.41
46.84
44.36
44.68
44.37
-4.43%
3,072,824
1.22
Feb 02, 2026
46.23
47.01
45.97
46.75
46.43
+0.75%
2,645,836
1.03
Rows: