Education
About Us
Working with TipRanks
Follow Us
Equitable Holdings, Inc. (EQH)
NYSE:EQH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
47.15
47.51
46.38
46.73
46.73
-1.23%
2,603,708
0.99
Jan 15, 2026
47.72
48.20
47.18
47.31
47.31
-0.57%
3,515,840
1.35
Jan 14, 2026
46.74
47.82
46.51
47.58
47.58
+1.62%
3,253,652
1.25
Jan 13, 2026
47.74
47.81
46.79
46.82
46.82
-1.93%
1,722,902
0.66
Jan 12, 2026
47.94
48.49
47.67
47.74
47.74
-1.75%
1,590,235
0.60
Jan 09, 2026
48.10
48.85
47.98
48.59
48.59
+1.25%
1,891,154
0.72
Jan 08, 2026
47.57
48.59
47.57
47.99
47.99
+0.52%
3,390,446
1.29
Jan 07, 2026
48.54
49.22
47.36
47.74
47.74
-2.07%
2,175,624
0.82
Jan 06, 2026
49.15
49.63
48.47
48.75
48.75
-1.02%
2,250,222
0.85
Jan 05, 2026
48.61
49.87
48.14
49.25
49.25
+2.67%
2,541,705
0.95
Jan 02, 2026
47.66
48.17
47.13
47.97
47.97
+0.67%
1,464,782
0.54
Dec 31, 2025
48.11
48.20
47.58
47.65
47.65
-0.89%
1,425,660
0.52
Dec 30, 2025
48.34
48.40
47.99
48.08
48.08
-0.60%
1,157,422
0.42
Dec 29, 2025
48.45
48.91
48.10
48.37
48.37
-0.43%
1,384,695
0.50
Dec 26, 2025
48.88
48.88
48.38
48.58
48.58
-0.33%
852,547
0.30
Dec 24, 2025
48.93
49.18
48.65
48.74
48.74
-0.39%
883,191
0.31
Dec 23, 2025
48.54
48.99
48.38
48.93
48.93
+0.89%
1,544,076
0.54
Dec 22, 2025
48.19
48.99
48.00
48.50
48.50
+1.00%
2,210,411
0.77
Dec 19, 2025
47.86
48.57
47.85
48.02
48.02
+0.48%
6,606,433
2.35
Dec 18, 2025
48.47
48.47
47.40
47.79
47.79
-0.77%
2,856,172
0.98
Dec 17, 2025
48.44
49.08
48.05
48.16
48.16
-0.33%
2,590,935
0.89
Dec 16, 2025
48.88
48.97
48.07
48.32
48.32
+0.04%
1,772,462
0.60
Dec 15, 2025
48.69
48.88
48.12
48.30
48.30
+0.08%
2,529,771
0.86
Dec 12, 2025
49.24
49.28
48.14
48.26
48.26
-1.51%
1,791,374
0.61
Dec 11, 2025
47.93
49.03
47.93
49.00
49.00
+2.21%
2,056,611
0.70
Dec 10, 2025
46.73
48.17
46.53
47.94
47.94
+2.57%
2,681,689
0.91
Dec 09, 2025
46.34
47.51
46.34
46.74
46.74
+1.52%
2,514,062
0.85
Dec 08, 2025
45.65
46.07
45.42
46.04
46.04
+0.41%
2,118,755
0.72
Dec 05, 2025
45.71
46.11
45.56
45.85
45.85
-0.24%
1,876,827
0.63
Dec 04, 2025
45.68
46.17
45.48
45.96
45.96
+0.72%
1,816,718
0.61
Dec 03, 2025
44.50
45.69
44.33
45.63
45.63
+2.72%
2,591,667
0.87
Dec 02, 2025
45.97
45.97
44.30
44.42
44.42
-2.52%
2,904,400
0.97
Dec 01, 2025
46.44
46.81
45.55
45.57
45.57
-2.40%
2,792,901
0.93
Nov 28, 2025
46.93
47.22
46.63
46.69
46.69
-0.28%
1,211,775
0.40
Nov 26, 2025
46.71
47.24
46.71
46.82
46.82
+0.21%
2,522,392
0.84
Nov 25, 2025
45.68
46.75
45.68
46.72
46.72
+2.61%
2,869,978
0.95
Nov 24, 2025
44.87
45.55
44.62
45.53
45.53
+1.52%
4,943,054
1.65
Nov 21, 2025
43.80
45.14
43.57
45.12
44.85
+3.64%
3,420,908
1.15
Nov 20, 2025
44.50
45.29
43.41
43.80
43.54
+0.15%
4,426,225
1.50
Nov 19, 2025
43.27
44.02
42.82
44.00
43.74
+2.70%
3,471,977
1.18
Nov 18, 2025
42.47
43.62
42.34
43.10
42.84
+1.02%
3,101,076
1.06
Nov 17, 2025
44.44
44.65
42.36
42.92
42.66
-3.45%
3,175,287
1.09
Nov 14, 2025
44.95
45.02
44.33
44.72
44.45
-0.35%
2,979,421
1.02
Nov 13, 2025
45.34
45.84
44.95
45.15
44.88
-0.17%
2,764,910
0.94
Nov 12, 2025
44.86
45.96
44.73
45.50
45.23
+1.97%
2,441,995
0.83
Nov 11, 2025
44.77
45.11
44.35
44.89
44.62
+1.23%
2,635,468
0.90
Nov 10, 2025
45.08
45.53
44.56
44.61
44.34
-0.86%
3,141,968
1.06
Nov 07, 2025
44.47
45.33
44.19
45.27
45.00
+1.50%
3,037,017
1.02
Nov 06, 2025
45.28
46.66
44.84
44.87
44.60
-0.18%
4,413,946
1.48
Nov 05, 2025
48.19
48.34
44.84
45.22
44.95
-6.89%
5,767,906
1.96
Rows: