Education
About Us
Working with TipRanks
Follow Us
Equitable Holdings (EQH)
NYSE:EQH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
37.20
37.56
36.81
37.35
37.35
+0.30%
7,135,852
2.57
Mar 19, 2026
37.53
37.84
36.58
37.24
37.24
-1.59%
3,358,581
1.22
Mar 18, 2026
38.22
39.38
37.83
37.84
37.84
-1.84%
3,346,510
1.19
Mar 17, 2026
38.43
38.88
38.20
38.55
38.55
+2.07%
1,963,979
0.70
Mar 16, 2026
37.57
38.10
37.45
37.77
37.77
+1.48%
1,924,631
0.68
Mar 13, 2026
37.36
37.93
37.04
37.22
37.22
+0.43%
1,882,883
0.67
Mar 12, 2026
37.42
38.30
36.79
37.06
37.06
-3.09%
3,175,111
1.13
Mar 11, 2026
39.01
39.24
37.37
38.24
38.24
-2.60%
5,613,890
2.04
Mar 10, 2026
39.62
40.15
38.52
39.26
39.26
-0.46%
3,787,309
1.39
Mar 09, 2026
38.62
39.66
37.72
39.44
39.44
+0.46%
3,331,210
1.22
Mar 06, 2026
38.72
39.52
37.52
39.26
39.26
-1.31%
2,812,383
1.04
Mar 05, 2026
39.89
40.47
38.99
39.78
39.78
-0.90%
2,085,126
0.77
Mar 04, 2026
39.13
40.28
38.37
40.14
40.14
+2.87%
3,372,660
1.25
Mar 03, 2026
39.07
39.67
37.51
39.29
39.02
-2.96%
3,662,755
1.38
Mar 02, 2026
39.37
40.94
39.14
40.49
40.21
+0.67%
3,839,390
1.45
Feb 27, 2026
41.21
41.21
39.36
40.22
39.94
-4.05%
5,489,593
2.11
Feb 26, 2026
41.51
42.27
41.05
41.92
41.63
+1.97%
3,799,397
1.47
Feb 25, 2026
41.70
41.79
40.82
41.11
40.83
0.00%
3,385,236
1.33
Feb 24, 2026
40.16
41.23
39.53
41.11
40.83
+2.24%
5,350,461
2.17
Feb 23, 2026
43.76
44.49
39.75
40.21
39.93
-9.07%
5,663,057
2.34
Feb 20, 2026
44.16
44.35
43.59
44.22
43.92
-0.29%
2,820,452
1.17
Feb 19, 2026
44.80
45.82
44.08
44.35
44.05
-2.63%
2,380,867
0.97
Feb 18, 2026
45.19
45.77
45.01
45.55
45.24
+0.66%
1,978,937
0.80
Feb 17, 2026
44.52
45.41
44.14
45.25
44.94
+1.94%
1,946,679
0.77
Feb 16, 2026
43.42
44.49
43.31
44.39
44.08
0.00%
0
0.00
Feb 13, 2026
43.42
44.49
43.31
44.39
44.08
+1.86%
2,748,548
1.06
Feb 12, 2026
45.45
46.29
43.01
43.58
43.28
-2.18%
3,104,165
1.20
Feb 11, 2026
45.75
46.10
44.15
44.55
44.24
-2.41%
2,236,466
0.86
Feb 10, 2026
46.08
46.57
44.94
45.65
45.34
-0.78%
2,334,892
0.90
Feb 09, 2026
45.30
46.47
45.30
46.01
45.69
+1.08%
2,584,070
0.99
Feb 06, 2026
44.03
45.89
43.72
45.52
45.21
+4.89%
5,035,995
1.97
Feb 05, 2026
43.50
44.73
42.37
43.40
43.10
-3.13%
5,015,103
1.98
Feb 04, 2026
44.73
45.36
43.88
44.80
44.49
+0.27%
5,043,348
2.02
Feb 03, 2026
46.41
46.84
44.36
44.68
44.37
-4.43%
3,072,824
1.22
Feb 02, 2026
46.23
47.01
45.97
46.75
46.43
+0.75%
2,645,836
1.03
Jan 30, 2026
45.86
46.50
45.67
46.40
46.08
+0.65%
3,273,863
1.28
Jan 29, 2026
46.47
47.05
45.67
46.10
45.78
-0.02%
2,144,901
0.83
Jan 28, 2026
45.88
46.37
45.49
46.11
45.79
+0.39%
1,746,827
0.67
Jan 27, 2026
45.91
46.12
45.59
45.93
45.61
-0.41%
1,674,741
0.64
Jan 26, 2026
45.72
46.20
45.64
46.12
45.80
+1.05%
1,861,514
0.71
Jan 23, 2026
46.13
46.26
45.00
45.64
45.33
-1.57%
6,765,502
2.65
Jan 22, 2026
46.13
46.62
45.85
46.37
46.05
+1.38%
3,701,812
1.47
Jan 21, 2026
45.91
46.39
45.67
45.74
45.43
+0.17%
4,544,018
1.82
Jan 20, 2026
46.00
46.99
45.57
45.66
45.35
-2.29%
4,533,855
1.85
Jan 19, 2026
47.15
47.51
46.38
46.73
46.41
0.00%
0
0.00
Jan 16, 2026
47.15
47.51
46.38
46.73
46.41
-1.23%
2,603,708
1.04
Jan 15, 2026
47.72
48.20
47.18
47.31
46.98
-0.57%
3,515,840
1.42
Jan 14, 2026
46.74
47.82
46.51
47.58
47.25
+1.62%
3,253,652
1.32
Jan 13, 2026
47.74
47.81
46.79
46.82
46.50
-1.93%
1,722,902
0.69
Jan 12, 2026
47.94
48.49
47.67
47.74
47.41
-1.75%
1,590,235
0.63
Rows: