Education
About Us
Working with TipRanks
Follow Us
Equitable Holdings (EQH)
NYSE:EQH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
48.14
49.46
47.95
49.40
49.40
+2.21%
4,399,296
1.49
Oct 30, 2025
47.79
48.67
47.62
48.33
48.33
+1.45%
2,237,786
0.76
Oct 29, 2025
47.69
48.61
47.56
47.64
47.64
-1.22%
2,244,938
0.76
Oct 28, 2025
49.13
49.28
48.02
48.23
48.23
-1.41%
1,697,886
0.57
Oct 27, 2025
49.39
49.76
48.90
48.92
48.92
+0.08%
1,713,544
0.58
Oct 24, 2025
49.08
49.76
48.77
48.88
48.88
+0.37%
2,394,760
0.81
Oct 23, 2025
48.18
48.77
47.74
48.70
48.70
+1.71%
2,312,877
0.78
Oct 22, 2025
48.39
48.75
47.64
47.88
47.88
-1.01%
3,226,889
1.10
Oct 21, 2025
48.03
48.56
47.97
48.37
48.37
+0.75%
2,228,765
0.76
Oct 20, 2025
47.73
48.45
47.38
48.01
48.01
+1.27%
2,182,696
0.75
Oct 17, 2025
47.29
47.76
47.02
47.41
47.41
+0.40%
2,475,488
0.85
Oct 16, 2025
48.55
48.71
46.73
47.22
47.22
-2.96%
3,466,325
1.20
Oct 15, 2025
50.07
50.30
48.39
48.66
48.66
-1.88%
2,437,106
0.84
Oct 14, 2025
48.47
50.05
48.34
49.59
49.59
+1.43%
3,224,170
1.12
Oct 13, 2025
49.10
49.51
48.79
48.89
48.89
+1.12%
2,222,534
0.77
Oct 10, 2025
49.94
50.45
48.30
48.35
48.35
-3.11%
2,439,678
0.85
Oct 09, 2025
50.85
50.91
49.67
49.90
49.90
-0.78%
2,082,340
0.73
Oct 08, 2025
51.56
51.56
50.28
50.29
50.29
-1.33%
3,143,362
1.10
Oct 07, 2025
50.99
51.56
50.33
50.97
50.97
+0.08%
2,842,888
0.99
Oct 06, 2025
51.41
51.71
50.35
50.93
50.93
-0.45%
2,550,465
0.88
Oct 03, 2025
50.54
51.42
50.54
51.16
51.16
+1.59%
3,431,550
1.20
Oct 02, 2025
49.35
50.41
49.03
50.36
50.36
+2.19%
4,125,905
1.46
Oct 01, 2025
50.38
50.67
49.26
49.28
49.28
-2.95%
3,445,088
1.23
Sep 30, 2025
52.32
52.61
50.67
50.78
50.78
-2.92%
2,643,984
0.94
Sep 29, 2025
53.01
53.01
51.79
52.31
52.31
-0.15%
2,147,736
0.77
Sep 26, 2025
52.35
53.28
52.25
52.39
52.39
+0.87%
2,648,460
0.93
Sep 25, 2025
52.23
52.43
51.67
51.94
51.94
-1.24%
3,393,288
1.20
Sep 24, 2025
54.15
54.43
52.58
52.59
52.59
-2.68%
2,570,524
0.91
Sep 23, 2025
54.20
55.15
53.86
54.04
54.04
-0.02%
2,593,731
0.92
Sep 22, 2025
53.87
54.30
53.45
54.05
54.05
-0.33%
2,984,907
1.06
Sep 19, 2025
54.71
54.73
54.00
54.23
54.23
-0.33%
9,935,784
3.60
Sep 18, 2025
53.47
54.48
53.47
54.41
54.41
+1.64%
2,596,666
0.94
Sep 17, 2025
52.85
54.18
52.85
53.53
53.53
+1.38%
2,575,458
0.93
Sep 16, 2025
53.63
53.63
52.52
52.80
52.80
-0.96%
2,950,890
1.07
Sep 15, 2025
54.27
54.38
53.09
53.31
53.31
-1.37%
1,933,347
0.70
Sep 12, 2025
53.87
54.43
53.54
54.05
54.05
+0.26%
2,230,063
0.81
Sep 11, 2025
52.73
53.92
52.72
53.91
53.91
+2.26%
2,900,825
1.04
Sep 10, 2025
52.63
53.25
52.40
52.72
52.72
+0.06%
2,829,887
1.02
Sep 09, 2025
53.04
53.76
52.65
52.69
52.69
-1.00%
2,376,883
0.86
Sep 08, 2025
53.41
53.93
52.08
53.22
53.22
-0.28%
2,461,189
0.89
Sep 05, 2025
54.17
54.75
53.11
53.37
53.37
-1.29%
3,704,048
1.36
Sep 04, 2025
53.08
54.16
52.69
54.07
54.07
+2.33%
2,410,278
0.89
Sep 03, 2025
52.61
52.97
52.34
52.84
52.84
+0.17%
3,679,889
1.37
Sep 02, 2025
52.37
52.83
51.30
52.75
52.75
-0.96%
2,732,948
1.03
Aug 29, 2025
53.27
53.66
52.94
53.26
53.26
+0.04%
2,445,628
0.91
Aug 28, 2025
53.91
53.91
53.08
53.24
53.24
-1.00%
2,081,158
0.78
Aug 27, 2025
53.89
54.05
53.43
53.78
53.78
-0.59%
2,777,800
1.04
Aug 26, 2025
52.77
54.14
52.77
54.10
54.10
+2.31%
3,613,613
1.36
Aug 25, 2025
53.42
53.82
52.84
52.88
52.88
-1.32%
2,228,536
0.85
Aug 22, 2025
52.26
54.42
52.20
53.59
53.59
+3.32%
2,787,151
1.07
Rows: