Education
About Us
Working with TipRanks
Follow Us
Equitable Holdings (EQH)
NYSE:EQH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
48.88
48.97
48.07
48.32
48.32
+0.04%
1,772,462
0.60
Dec 15, 2025
48.69
48.88
48.12
48.30
48.30
+0.08%
2,529,771
0.86
Dec 12, 2025
49.24
49.28
48.14
48.26
48.26
-1.51%
1,791,374
0.61
Dec 11, 2025
47.93
49.03
47.93
49.00
49.00
+2.21%
2,056,611
0.70
Dec 10, 2025
46.73
48.17
46.53
47.94
47.94
+2.57%
2,681,689
0.91
Dec 09, 2025
46.34
47.51
46.34
46.74
46.74
+1.52%
2,514,062
0.85
Dec 08, 2025
45.65
46.07
45.42
46.04
46.04
+0.41%
2,118,755
0.72
Dec 05, 2025
45.71
46.11
45.56
45.85
45.85
-0.24%
1,876,827
0.63
Dec 04, 2025
45.68
46.17
45.48
45.96
45.96
+0.72%
1,816,718
0.61
Dec 03, 2025
44.50
45.69
44.33
45.63
45.63
+2.72%
2,591,667
0.87
Dec 02, 2025
45.97
45.97
44.30
44.42
44.42
-2.52%
2,904,400
0.97
Dec 01, 2025
46.44
46.81
45.55
45.57
45.57
-2.40%
2,792,901
0.93
Nov 28, 2025
46.93
47.22
46.63
46.69
46.69
-0.28%
1,211,775
0.40
Nov 26, 2025
46.71
47.24
46.71
46.82
46.82
+0.21%
2,522,392
0.84
Nov 25, 2025
45.68
46.75
45.68
46.72
46.72
+2.61%
2,869,978
0.95
Nov 24, 2025
44.87
45.55
44.62
45.53
45.53
+1.52%
4,943,054
1.65
Nov 21, 2025
43.80
45.14
43.57
45.12
44.85
+3.64%
3,420,908
1.15
Nov 20, 2025
44.50
45.29
43.41
43.80
43.54
+0.15%
4,426,225
1.50
Nov 19, 2025
43.27
44.02
42.82
44.00
43.74
+2.70%
3,471,977
1.18
Nov 18, 2025
42.47
43.62
42.34
43.10
42.84
+1.02%
3,101,076
1.06
Nov 17, 2025
44.44
44.65
42.36
42.92
42.66
-3.45%
3,175,287
1.09
Nov 14, 2025
44.95
45.02
44.33
44.72
44.45
-0.35%
2,979,421
1.02
Nov 13, 2025
45.34
45.84
44.95
45.15
44.88
-0.17%
2,764,910
0.94
Nov 12, 2025
44.86
45.96
44.73
45.50
45.23
+1.97%
2,441,995
0.83
Nov 11, 2025
44.77
45.11
44.35
44.89
44.62
+1.23%
2,635,468
0.90
Nov 10, 2025
45.08
45.53
44.56
44.61
44.34
-0.86%
3,141,968
1.06
Nov 07, 2025
44.47
45.33
44.19
45.27
45.00
+1.50%
3,037,017
1.02
Nov 06, 2025
45.28
46.66
44.84
44.87
44.60
-0.18%
4,413,946
1.48
Nov 05, 2025
48.19
48.34
44.84
45.22
44.95
-6.89%
5,767,906
1.96
Nov 04, 2025
48.58
48.95
48.27
48.86
48.57
+0.75%
2,849,850
0.96
Nov 03, 2025
49.23
49.57
48.54
48.79
48.50
-0.64%
3,212,047
1.08
Oct 31, 2025
48.14
49.46
47.95
49.40
49.10
+2.83%
4,399,296
1.49
Oct 30, 2025
47.79
48.67
47.62
48.33
48.04
+2.06%
2,237,786
0.76
Oct 29, 2025
47.69
48.61
47.56
47.64
47.35
-0.63%
2,244,938
0.76
Oct 28, 2025
49.13
49.28
48.02
48.23
47.94
-0.82%
1,697,886
0.57
Oct 27, 2025
49.39
49.76
48.90
48.92
48.63
+0.69%
1,713,544
0.58
Oct 24, 2025
49.08
49.76
48.77
48.88
48.59
+0.98%
2,394,760
0.81
Oct 23, 2025
48.18
48.77
47.74
48.70
48.41
+2.33%
2,312,877
0.78
Oct 22, 2025
48.39
48.75
47.64
47.88
47.59
-0.42%
3,226,889
1.10
Oct 21, 2025
48.03
48.56
47.97
48.37
48.08
+1.36%
2,228,765
0.76
Oct 20, 2025
47.73
48.45
47.38
48.01
47.72
+1.88%
2,182,696
0.75
Oct 17, 2025
47.29
47.76
47.02
47.41
47.13
+1.01%
2,475,488
0.85
Oct 16, 2025
48.55
48.71
46.73
47.22
46.94
-2.37%
3,466,325
1.20
Oct 15, 2025
50.07
50.30
48.39
48.66
48.37
-1.28%
2,437,106
0.84
Oct 14, 2025
48.47
50.05
48.34
49.59
49.29
+2.04%
3,224,170
1.12
Oct 13, 2025
49.10
49.51
48.79
48.89
48.60
+1.73%
2,222,534
0.77
Oct 10, 2025
49.94
50.45
48.30
48.35
48.06
-2.52%
2,439,678
0.85
Oct 09, 2025
50.85
50.91
49.67
49.90
49.60
-0.18%
2,082,340
0.73
Oct 08, 2025
51.56
51.56
50.28
50.29
49.99
-0.74%
3,143,362
1.10
Oct 07, 2025
50.99
51.56
50.33
50.97
50.66
+0.68%
2,842,888
0.99
Rows: