Equillium Inc (EQ)
NASDAQ:EQ
Want to see EQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.12
3.14
2.76
2.94
2.94
-7.26%
1,143,857
1.75
Jun 04, 2026
3.11
3.39
3.05
3.17
3.17
+1.93%
1,847,319
2.94
Jun 03, 2026
2.79
3.45
2.71
3.11
3.11
+11.47%
3,700,628
6.47
Jun 02, 2026
2.65
2.99
2.23
2.79
2.79
-9.42%
2,771,729
5.23
Jun 01, 2026
2.90
3.12
2.80
3.08
3.08
+6.21%
4,397,464
9.48
May 29, 2026
2.96
3.00
2.76
2.90
2.90
+2.11%
855,288
1.88
May 28, 2026
2.70
3.10
2.69
2.84
2.84
+7.98%
1,903,429
4.44
May 27, 2026
2.32
2.74
2.26
2.63
2.63
+13.36%
766,346
1.81
May 26, 2026
2.31
2.35
2.21
2.32
2.32
+2.65%
269,987
0.64
May 22, 2026
2.23
2.39
2.20
2.26
2.26
+2.26%
467,446
1.11
May 21, 2026
2.03
2.23
1.99
2.21
2.21
+7.28%
276,063
0.66
May 20, 2026
1.80
2.09
1.78
2.06
2.06
+16.71%
309,613
0.74
May 19, 2026
1.89
1.91
1.76
1.77
1.77
-4.08%
214,495
0.50
May 18, 2026
2.26
2.26
1.80
1.84
1.84
-15.60%
466,291
1.09
May 15, 2026
2.58
2.64
2.13
2.18
2.18
-15.83%
509,014
1.21
May 14, 2026
2.24
2.60
2.21
2.59
2.59
+12.12%
542,335
1.31
May 13, 2026
2.29
2.38
2.15
2.31
2.31
+1.76%
322,452
0.78
May 12, 2026
2.23
2.30
2.13
2.27
2.27
+0.89%
98,314
0.23
May 11, 2026
2.14
2.25
2.14
2.25
2.25
+6.64%
117,210
0.27
May 08, 2026
2.15
2.27
2.10
2.11
2.11
-1.40%
239,920
0.56
May 07, 2026
2.13
2.16
2.06
2.14
2.14
-1.38%
93,661
0.22
May 06, 2026
2.10
2.20
2.03
2.17
2.17
+4.83%
184,868
0.42
May 05, 2026
2.13
2.16
2.03
2.07
2.07
-1.43%
115,970
0.26
May 04, 2026
2.09
2.20
2.03
2.10
2.10
+0.96%
216,311
0.48
May 01, 2026
2.02
2.10
1.97
2.08
2.08
+1.96%
145,929
0.32
Apr 30, 2026
2.03
2.12
2.02
2.04
2.04
-1.92%
168,382
0.36
Apr 29, 2026
2.04
2.18
1.99
2.08
2.08
+1.46%
303,213
0.63
Apr 28, 2026
2.06
2.22
2.01
2.05
2.05
+0.49%
159,858
0.33
Apr 27, 2026
2.15
2.25
2.04
2.04
2.04
-5.56%
219,392
0.44
Apr 24, 2026
2.18
2.26
2.08
2.16
2.16
-0.46%
523,035
1.06
Apr 23, 2026
2.40
2.49
2.17
2.17
2.17
-6.87%
403,715
0.82
Apr 22, 2026
2.20
2.33
2.18
2.33
2.33
+8.37%
742,580
1.52
Apr 21, 2026
1.99
2.20
1.93
2.15
2.15
+6.97%
374,725
0.77
Apr 20, 2026
2.04
2.06
1.82
2.01
2.01
-1.95%
667,075
1.39
Apr 17, 2026
2.06
2.07
1.92
2.05
2.05
+3.54%
156,605
0.32
Apr 16, 2026
2.08
2.10
1.96
1.98
1.98
-3.41%
203,605
0.42
Apr 15, 2026
1.91
2.17
1.91
2.05
2.05
+6.77%
646,925
1.35
Apr 14, 2026
1.85
1.93
1.72
1.92
1.92
+12.94%
880,289
1.86
Apr 13, 2026
1.78
1.91
1.70
1.70
1.70
-5.56%
326,058
0.69
Apr 10, 2026
1.92
1.95
1.76
1.80
1.80
-5.76%
244,764
0.52
Apr 09, 2026
1.78
1.92
1.76
1.91
1.91
+6.11%
261,454
0.54
Apr 08, 2026
1.98
2.01
1.80
1.80
1.80
-6.25%
362,147
0.75
Apr 07, 2026
1.97
2.07
1.87
1.92
1.92
-4.48%
485,021
1.00
Apr 06, 2026
1.97
2.10
1.97
2.01
2.01
+2.03%
241,164
0.49
Apr 03, 2026
1.99
2.03
1.95
1.97
1.97
0.00%
0
0.00
Apr 02, 2026
1.99
2.03
1.95
1.97
1.97
-3.43%
135,433
0.26
Apr 01, 2026
1.99
2.15
1.99
2.04
2.04
+2.00%
359,177
0.69
Mar 31, 2026
1.76
2.08
1.76
2.00
2.00
+14.29%
344,440
0.66
Mar 30, 2026
1.88
1.88
1.60
1.75
1.75
-6.91%
753,788
1.46
Mar 27, 2026
2.07
2.11
1.83
1.88
1.88
-8.74%
289,621
0.53
Rows: