Education
About Us
Working with TipRanks
Follow Us
Equillium Inc (EQ)
NASDAQ:EQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.81
1.83
1.74
1.75
1.75
-1.13%
86,859
0.14
Mar 03, 2026
1.84
1.88
1.72
1.77
1.77
-7.81%
274,255
0.43
Mar 02, 2026
1.78
1.94
1.71
1.92
1.92
+5.49%
270,072
0.43
Feb 27, 2026
1.69
1.84
1.68
1.82
1.82
+4.90%
273,287
0.43
Feb 26, 2026
1.83
1.87
1.62
1.74
1.74
-5.19%
465,386
0.74
Feb 25, 2026
1.94
1.94
1.82
1.83
1.83
-4.69%
291,853
0.46
Feb 24, 2026
1.85
1.97
1.83
1.92
1.92
+3.78%
269,633
0.42
Feb 23, 2026
1.70
1.85
1.69
1.85
1.85
+6.32%
250,034
0.39
Feb 20, 2026
1.83
1.83
1.71
1.74
1.74
-4.40%
221,424
0.34
Feb 19, 2026
1.70
1.87
1.61
1.82
1.82
+7.06%
689,230
1.07
Feb 18, 2026
1.58
1.71
1.54
1.70
1.70
+6.92%
426,679
0.67
Feb 17, 2026
1.58
1.64
1.55
1.59
1.59
+1.27%
220,226
0.34
Feb 16, 2026
1.61
1.65
1.53
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.61
1.65
1.53
1.57
1.57
-1.88%
266,595
0.40
Feb 12, 2026
1.55
1.69
1.55
1.60
1.60
+3.23%
654,851
0.99
Feb 11, 2026
1.53
1.58
1.49
1.55
1.55
+3.33%
444,783
0.68
Feb 10, 2026
1.51
1.59
1.49
1.52
1.52
+1.33%
409,611
0.62
Feb 09, 2026
1.55
1.61
1.49
1.50
1.50
-1.32%
413,920
0.63
Feb 06, 2026
1.49
1.61
1.49
1.52
1.52
+2.70%
742,703
1.13
Feb 05, 2026
1.47
1.50
1.41
1.48
1.48
-1.99%
565,693
0.86
Feb 04, 2026
1.53
1.55
1.47
1.51
1.51
0.00%
523,249
0.80
Feb 03, 2026
1.51
1.57
1.47
1.51
1.51
0.00%
333,422
0.50
Feb 02, 2026
1.40
1.56
1.40
1.51
1.51
+6.34%
1,112,186
1.72
Jan 30, 2026
1.35
1.45
1.35
1.42
1.42
+2.90%
1,022,822
1.61
Jan 29, 2026
1.36
1.44
1.30
1.38
1.38
-1.43%
546,498
0.87
Jan 28, 2026
1.32
1.41
1.24
1.40
1.40
+7.69%
453,028
0.73
Jan 27, 2026
1.22
1.33
1.17
1.30
1.30
+6.56%
380,575
0.61
Jan 26, 2026
1.28
1.28
1.21
1.22
1.22
-3.94%
249,366
0.40
Jan 23, 2026
1.22
1.32
1.18
1.27
1.27
+7.63%
599,665
0.98
Jan 22, 2026
1.12
1.19
1.11
1.18
1.18
+6.31%
427,655
0.70
Jan 21, 2026
1.14
1.18
1.10
1.11
1.11
-3.48%
165,506
0.27
Jan 20, 2026
1.12
1.18
1.11
1.15
1.15
0.00%
440,143
0.71
Jan 19, 2026
1.07
1.19
1.06
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.07
1.19
1.06
1.15
1.15
+8.49%
531,612
0.80
Jan 15, 2026
1.22
1.22
1.05
1.06
1.06
-7.83%
441,664
0.66
Jan 14, 2026
1.10
1.18
1.10
1.15
1.15
+4.55%
317,220
0.47
Jan 13, 2026
1.15
1.18
1.07
1.10
1.10
-4.35%
417,312
0.62
Jan 12, 2026
1.20
1.24
1.12
1.15
1.15
+0.88%
646,876
0.97
Jan 09, 2026
1.15
1.24
1.14
1.14
1.14
+0.88%
357,883
0.53
Jan 08, 2026
1.29
1.31
1.12
1.13
1.13
-13.74%
850,877
1.28
Jan 07, 2026
1.35
1.39
1.28
1.31
1.31
+1.55%
626,432
0.94
Jan 06, 2026
1.59
1.59
1.28
1.29
1.29
-17.83%
915,501
1.36
Jan 05, 2026
1.54
1.61
1.49
1.57
1.57
+2.61%
794,284
1.18
Jan 02, 2026
1.57
1.58
1.43
1.53
1.53
-1.29%
743,698
1.10
Dec 31, 2025
1.54
1.61
1.50
1.55
1.55
0.00%
535,943
0.80
Dec 30, 2025
1.47
1.63
1.43
1.55
1.55
+5.44%
2,027,893
3.14
Dec 29, 2025
1.59
1.67
1.46
1.47
1.47
-2.00%
1,749,332
2.78
Dec 26, 2025
1.70
1.70
1.46
1.50
1.50
-6.83%
1,033,297
1.66
Dec 24, 2025
1.44
1.70
1.39
1.61
1.61
+19.26%
1,589,042
2.63
Dec 23, 2025
1.45
1.64
1.33
1.35
1.35
-3.57%
1,942,238
3.33
Rows: