Equillium Inc (EQ)
NASDAQ:EQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.07
2.11
1.83
1.88
1.88
-8.74%
289,621
0.53
Mar 26, 2026
1.99
2.14
1.99
2.06
2.06
0.00%
349,196
0.62
Mar 25, 2026
1.95
2.06
1.90
2.06
2.06
+5.64%
174,784
0.30
Mar 24, 2026
2.01
2.07
1.94
1.95
1.95
-3.47%
647,805
1.14
Mar 23, 2026
2.13
2.17
2.00
2.02
2.02
-5.16%
433,823
0.74
Mar 20, 2026
2.16
2.29
2.01
2.13
2.13
-0.47%
660,970
1.09
Mar 19, 2026
2.07
2.23
2.07
2.14
2.14
+0.47%
251,112
0.39
Mar 18, 2026
2.15
2.24
2.06
2.13
2.13
-0.93%
402,888
0.62
Mar 17, 2026
2.30
2.30
2.12
2.15
2.15
-7.33%
448,910
0.68
Mar 16, 2026
2.56
2.70
2.12
2.32
2.32
-6.07%
989,913
1.52
Mar 13, 2026
2.40
2.63
2.27
2.47
2.47
+19.32%
4,723,812
8.01
Mar 12, 2026
1.96
2.22
1.87
2.07
2.07
+4.02%
473,558
0.80
Mar 11, 2026
1.98
2.02
1.93
1.99
1.99
+1.02%
230,164
0.39
Mar 10, 2026
2.01
2.08
1.87
1.97
1.97
-2.48%
402,019
0.66
Mar 09, 2026
1.71
2.04
1.66
2.02
2.02
+14.12%
919,777
1.49
Mar 06, 2026
1.73
1.85
1.73
1.77
1.77
+0.57%
232,906
0.38
Mar 05, 2026
1.75
1.82
1.67
1.76
1.76
+0.57%
166,469
0.27
Mar 04, 2026
1.81
1.83
1.74
1.75
1.75
-1.13%
86,859
0.14
Mar 03, 2026
1.84
1.88
1.72
1.77
1.77
-7.81%
274,255
0.44
Mar 02, 2026
1.78
1.94
1.71
1.92
1.92
+5.49%
270,072
0.43
Feb 27, 2026
1.69
1.84
1.68
1.82
1.82
+4.90%
273,287
0.44
Feb 26, 2026
1.83
1.87
1.62
1.74
1.74
-5.19%
465,386
0.75
Feb 25, 2026
1.94
1.94
1.82
1.83
1.83
-4.69%
291,853
0.47
Feb 24, 2026
1.85
1.97
1.83
1.92
1.92
+3.78%
269,633
0.44
Feb 23, 2026
1.70
1.85
1.69
1.85
1.85
+6.32%
250,034
0.40
Feb 20, 2026
1.83
1.83
1.71
1.74
1.74
-4.40%
221,424
0.36
Feb 19, 2026
1.70
1.87
1.61
1.82
1.82
+7.06%
689,230
1.11
Feb 18, 2026
1.58
1.71
1.54
1.70
1.70
+6.92%
426,679
0.69
Feb 17, 2026
1.58
1.64
1.55
1.59
1.59
+1.27%
220,226
0.35
Feb 16, 2026
1.61
1.65
1.53
1.57
1.57
0.00%
0
0.00
Feb 13, 2026
1.61
1.65
1.53
1.57
1.57
-1.88%
266,595
0.42
Feb 12, 2026
1.55
1.69
1.55
1.60
1.60
+3.23%
654,851
1.05
Feb 11, 2026
1.53
1.58
1.49
1.55
1.55
+3.33%
444,783
0.69
Feb 10, 2026
1.51
1.59
1.49
1.52
1.52
+1.33%
409,611
0.64
Feb 09, 2026
1.55
1.61
1.49
1.50
1.50
-1.32%
413,920
0.65
Feb 06, 2026
1.49
1.61
1.49
1.52
1.52
+2.70%
742,703
1.18
Feb 05, 2026
1.47
1.50
1.41
1.48
1.48
-1.99%
565,693
0.89
Feb 04, 2026
1.53
1.55
1.47
1.51
1.51
0.00%
523,249
0.83
Feb 03, 2026
1.51
1.57
1.47
1.51
1.51
0.00%
333,422
0.53
Feb 02, 2026
1.40
1.56
1.40
1.51
1.51
+6.34%
1,112,186
1.78
Jan 30, 2026
1.35
1.45
1.35
1.42
1.42
+2.90%
1,022,822
1.66
Jan 29, 2026
1.36
1.44
1.30
1.38
1.38
-1.43%
546,498
0.88
Jan 28, 2026
1.32
1.41
1.24
1.40
1.40
+7.69%
453,028
0.74
Jan 27, 2026
1.22
1.33
1.17
1.30
1.30
+6.56%
380,575
0.62
Jan 26, 2026
1.28
1.28
1.21
1.22
1.22
-3.94%
249,366
0.41
Jan 23, 2026
1.22
1.32
1.18
1.27
1.27
+7.63%
599,665
0.99
Jan 22, 2026
1.12
1.19
1.11
1.18
1.18
+6.31%
427,655
0.71
Jan 21, 2026
1.14
1.18
1.10
1.11
1.11
-3.48%
165,506
0.28
Jan 20, 2026
1.12
1.18
1.11
1.15
1.15
0.00%
440,143
0.74
Jan 19, 2026
1.07
1.19
1.06
1.15
1.15
0.00%
0
0.00
Rows: