Education
About Us
Working with TipRanks
Follow Us
Equillium Inc (EQ)
NASDAQ:EQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.35
1.45
1.35
1.42
1.42
+2.90%
1,022,822
1.61
Jan 29, 2026
1.36
1.44
1.30
1.38
1.38
-1.43%
546,498
0.87
Jan 28, 2026
1.32
1.41
1.24
1.40
1.40
+7.69%
453,028
0.73
Jan 27, 2026
1.22
1.33
1.17
1.30
1.30
+6.56%
380,575
0.61
Jan 26, 2026
1.28
1.28
1.21
1.22
1.22
-3.94%
249,366
0.40
Jan 23, 2026
1.22
1.32
1.18
1.27
1.27
+7.63%
599,665
0.98
Jan 22, 2026
1.12
1.19
1.11
1.18
1.18
+6.31%
427,655
0.70
Jan 21, 2026
1.14
1.18
1.10
1.11
1.11
-3.48%
165,506
0.27
Jan 20, 2026
1.12
1.18
1.11
1.15
1.15
0.00%
440,143
0.71
Jan 19, 2026
1.07
1.19
1.06
1.15
1.15
0.00%
0
0.00
Jan 16, 2026
1.07
1.19
1.06
1.15
1.15
+8.49%
531,612
0.80
Jan 15, 2026
1.22
1.22
1.05
1.06
1.06
-7.83%
441,664
0.66
Jan 14, 2026
1.10
1.18
1.10
1.15
1.15
+4.55%
317,220
0.47
Jan 13, 2026
1.15
1.18
1.07
1.10
1.10
-4.35%
417,312
0.62
Jan 12, 2026
1.20
1.24
1.12
1.15
1.15
+0.88%
646,876
0.97
Jan 09, 2026
1.15
1.24
1.14
1.14
1.14
+0.88%
357,883
0.53
Jan 08, 2026
1.29
1.31
1.12
1.13
1.13
-13.74%
850,877
1.28
Jan 07, 2026
1.35
1.39
1.28
1.31
1.31
+1.55%
626,432
0.94
Jan 06, 2026
1.59
1.59
1.28
1.29
1.29
-17.83%
915,501
1.36
Jan 05, 2026
1.54
1.61
1.49
1.57
1.57
+2.61%
794,284
1.18
Jan 02, 2026
1.57
1.58
1.43
1.53
1.53
-1.29%
743,698
1.10
Dec 31, 2025
1.54
1.61
1.50
1.55
1.55
0.00%
535,943
0.80
Dec 30, 2025
1.47
1.63
1.43
1.55
1.55
+5.44%
2,027,893
3.14
Dec 29, 2025
1.59
1.67
1.46
1.47
1.47
-2.00%
1,749,332
2.78
Dec 26, 2025
1.70
1.70
1.46
1.50
1.50
-6.83%
1,033,297
1.66
Dec 24, 2025
1.44
1.70
1.39
1.61
1.61
+19.26%
1,589,042
2.63
Dec 23, 2025
1.45
1.64
1.33
1.35
1.35
-3.57%
1,942,238
3.33
Dec 22, 2025
1.37
1.53
1.25
1.40
1.40
+21.74%
2,908,582
5.32
Dec 19, 2025
1.08
1.20
1.07
1.15
1.15
+6.48%
744,512
1.34
Dec 18, 2025
1.10
1.18
1.04
1.08
1.08
-1.82%
837,135
1.49
Dec 17, 2025
1.19
1.26
1.10
1.10
1.10
-9.09%
411,890
0.72
Dec 16, 2025
1.11
1.24
1.10
1.21
1.21
-0.82%
807,299
1.43
Dec 15, 2025
1.34
1.35
1.17
1.22
1.22
-4.69%
481,766
0.84
Dec 12, 2025
1.34
1.38
1.23
1.28
1.28
-4.48%
555,380
0.96
Dec 11, 2025
1.09
1.44
1.04
1.34
1.34
+25.23%
1,219,385
2.14
Dec 10, 2025
0.99
1.14
0.92
1.07
1.07
+18.89%
1,382,460
2.46
Dec 09, 2025
0.86
0.96
0.86
0.90
0.90
+2.97%
453,832
0.80
Dec 08, 2025
0.85
0.88
0.84
0.87
0.87
+2.58%
52,927
0.09
Dec 05, 2025
0.86
0.90
0.84
0.85
0.85
-2.29%
154,360
0.24
Dec 04, 2025
0.89
0.92
0.87
0.87
0.87
+0.11%
259,935
0.35
Dec 03, 2025
0.85
0.89
0.81
0.87
0.87
+1.40%
686,454
0.91
Dec 02, 2025
0.87
0.89
0.82
0.86
0.86
-0.12%
283,112
0.37
Dec 01, 2025
0.89
0.92
0.86
0.86
0.86
-4.66%
201,417
0.26
Nov 28, 2025
0.99
1.00
0.89
0.90
0.90
-11.57%
392,763
0.49
Nov 26, 2025
0.91
1.02
0.91
1.02
1.02
+9.21%
310,571
0.38
Nov 25, 2025
0.96
1.00
0.93
0.93
0.93
-1.27%
254,432
0.30
Nov 24, 2025
0.99
1.11
0.90
0.95
0.95
-1.46%
677,097
0.78
Nov 21, 2025
1.04
1.11
0.96
0.96
0.96
-4.95%
317,482
0.34
Nov 20, 2025
1.03
1.18
0.95
1.01
1.01
0.00%
937,699
0.82
Nov 19, 2025
0.99
1.03
0.99
1.01
1.01
+1.00%
162,074
0.13
Rows: