Education
About Us
Working with TipRanks
Follow Us
Equillium Inc (EQ)
NASDAQ:EQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.08
1.20
1.07
1.15
1.15
+6.48%
744,512
1.34
Dec 18, 2025
1.10
1.18
1.04
1.08
1.08
-1.82%
837,135
1.49
Dec 17, 2025
1.19
1.26
1.10
1.10
1.10
-9.09%
411,890
0.72
Dec 16, 2025
1.11
1.24
1.10
1.21
1.21
-0.82%
807,299
1.43
Dec 15, 2025
1.34
1.35
1.17
1.22
1.22
-4.69%
481,766
0.84
Dec 12, 2025
1.34
1.38
1.23
1.28
1.28
-4.48%
555,380
0.96
Dec 11, 2025
1.09
1.44
1.04
1.34
1.34
+25.23%
1,219,385
2.14
Dec 10, 2025
0.99
1.14
0.92
1.07
1.07
+18.89%
1,382,460
2.46
Dec 09, 2025
0.86
0.96
0.86
0.90
0.90
+2.97%
453,832
0.80
Dec 08, 2025
0.85
0.88
0.84
0.87
0.87
+2.58%
52,927
0.09
Dec 05, 2025
0.86
0.90
0.84
0.85
0.85
-2.29%
154,360
0.24
Dec 04, 2025
0.89
0.92
0.87
0.87
0.87
+0.11%
259,935
0.35
Dec 03, 2025
0.85
0.89
0.81
0.87
0.87
+1.40%
686,454
0.91
Dec 02, 2025
0.87
0.89
0.82
0.86
0.86
-0.12%
283,112
0.37
Dec 01, 2025
0.89
0.92
0.86
0.86
0.86
-4.66%
201,417
0.26
Nov 28, 2025
0.99
1.00
0.89
0.90
0.90
-11.57%
392,763
0.49
Nov 26, 2025
0.91
1.02
0.91
1.02
1.02
+9.21%
310,571
0.38
Nov 25, 2025
0.96
1.00
0.93
0.93
0.93
-1.27%
254,432
0.30
Nov 24, 2025
0.99
1.11
0.90
0.95
0.95
-1.46%
677,097
0.78
Nov 21, 2025
1.04
1.11
0.96
0.96
0.96
-4.95%
317,482
0.34
Nov 20, 2025
1.03
1.18
0.95
1.01
1.01
0.00%
937,699
0.82
Nov 19, 2025
0.99
1.03
0.99
1.01
1.01
+1.00%
162,074
0.13
Nov 18, 2025
1.03
1.05
0.98
1.00
1.00
-4.76%
139,211
0.11
Nov 17, 2025
1.07
1.16
1.01
1.05
1.05
+0.96%
482,884
0.39
Nov 14, 2025
0.84
1.06
0.76
1.04
1.04
+23.81%
1,352,251
1.03
Nov 13, 2025
0.91
0.95
0.81
0.84
0.84
-9.09%
389,274
0.28
Nov 12, 2025
0.98
1.00
0.92
0.92
0.92
-4.84%
310,371
0.22
Nov 11, 2025
0.93
1.00
0.92
0.97
0.97
+0.31%
294,919
0.20
Nov 10, 2025
1.14
1.19
0.93
0.97
0.97
-12.00%
688,010
0.41
Nov 07, 2025
1.24
1.24
1.07
1.10
1.10
-13.04%
382,310
0.07
Nov 06, 2025
1.25
1.32
1.23
1.27
1.26
+0.40%
449,226
0.08
Nov 05, 2025
1.44
1.44
1.25
1.26
1.26
-12.50%
615,266
0.11
Nov 04, 2025
1.51
1.56
1.44
1.44
1.44
-7.10%
481,333
0.08
Nov 03, 2025
1.42
1.58
1.38
1.55
1.55
+9.93%
675,798
0.12
Oct 31, 2025
1.44
1.46
1.38
1.41
1.41
-0.70%
190,091
0.03
Oct 30, 2025
1.38
1.45
1.35
1.42
1.42
+3.65%
215,528
0.03
Oct 29, 2025
1.35
1.40
1.32
1.37
1.37
+1.48%
183,284
0.02
Oct 28, 2025
1.35
1.39
1.31
1.35
1.35
-1.46%
160,155
0.02
Oct 27, 2025
1.41
1.45
1.32
1.37
1.37
-2.84%
159,922
0.02
Oct 24, 2025
1.36
1.44
1.35
1.41
1.41
+6.02%
176,774
0.02
Oct 23, 2025
1.29
1.39
1.29
1.33
1.33
+3.10%
76,072
<0.01
Oct 22, 2025
1.41
1.41
1.25
1.29
1.29
-6.52%
563,138
0.07
Oct 21, 2025
1.48
1.48
1.36
1.38
1.38
-5.48%
349,752
0.04
Oct 20, 2025
1.45
1.52
1.42
1.46
1.46
0.00%
444,007
0.05
Oct 17, 2025
1.21
1.55
1.19
1.46
1.46
+18.70%
2,794,871
0.35
Oct 16, 2025
1.25
1.29
1.17
1.23
1.23
-3.15%
928,459
0.12
Oct 15, 2025
1.24
1.29
1.22
1.27
1.27
+2.42%
600,930
0.07
Oct 14, 2025
1.25
1.29
1.21
1.24
1.24
-3.13%
468,889
0.06
Oct 13, 2025
1.35
1.41
1.22
1.28
1.28
-4.48%
630,093
0.08
Oct 10, 2025
1.44
1.44
1.33
1.34
1.34
-6.94%
361,035
0.04
Rows: