Education
About Us
Working with TipRanks
Follow Us
Epsilon Energy Ltd. (EPSN)
NASDAQ:EPSN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4.77
4.88
4.61
4.71
4.71
-1.46%
169,282
1.09
Feb 02, 2026
4.86
4.94
4.74
4.78
4.78
-4.21%
237,396
1.55
Jan 30, 2026
4.99
5.05
4.86
4.99
4.99
-0.60%
169,520
1.12
Jan 29, 2026
4.80
5.22
4.80
5.02
5.02
+5.46%
414,482
2.83
Jan 28, 2026
4.75
4.80
4.64
4.76
4.76
+0.42%
130,226
0.89
Jan 27, 2026
4.69
4.76
4.66
4.74
4.74
+1.28%
84,847
0.58
Jan 26, 2026
4.67
4.72
4.52
4.68
4.68
+0.86%
117,173
0.80
Jan 23, 2026
4.75
4.80
4.63
4.64
4.64
-1.69%
192,747
1.33
Jan 22, 2026
4.61
4.72
4.56
4.72
4.72
+1.94%
146,822
1.02
Jan 21, 2026
4.54
4.67
4.47
4.63
4.63
+3.58%
142,381
0.97
Jan 20, 2026
4.42
4.54
4.38
4.47
4.47
+1.36%
120,225
0.82
Jan 19, 2026
4.51
4.59
4.41
4.41
4.41
0.00%
0
0.00
Jan 16, 2026
4.51
4.59
4.41
4.41
4.41
-2.00%
118,668
0.80
Jan 15, 2026
4.39
4.55
4.31
4.50
4.50
+2.27%
107,729
0.72
Jan 14, 2026
4.45
4.54
4.33
4.40
4.40
-0.90%
132,545
0.89
Jan 13, 2026
4.34
4.65
4.34
4.44
4.44
+2.54%
223,961
1.50
Jan 12, 2026
4.27
4.38
4.22
4.33
4.33
+1.88%
149,367
0.99
Jan 09, 2026
4.38
4.41
4.25
4.25
4.25
-2.75%
111,493
0.74
Jan 08, 2026
4.30
4.45
4.27
4.37
4.37
+1.63%
181,542
1.22
Jan 07, 2026
4.37
4.40
4.20
4.30
4.30
-1.15%
205,375
1.37
Jan 06, 2026
4.47
4.48
4.33
4.35
4.35
-2.68%
194,083
1.31
Jan 05, 2026
4.67
4.72
4.43
4.47
4.47
-2.83%
146,973
0.98
Jan 02, 2026
4.68
4.87
4.56
4.60
4.60
-0.86%
95,120
0.61
Dec 31, 2025
4.69
4.74
4.62
4.64
4.64
-1.28%
142,391
0.91
Dec 30, 2025
4.71
4.78
4.70
4.70
4.70
-0.42%
99,737
0.62
Dec 29, 2025
4.80
4.83
4.72
4.72
4.72
-1.67%
113,895
0.70
Dec 26, 2025
4.86
4.89
4.75
4.80
4.80
-1.23%
137,960
0.84
Dec 24, 2025
4.82
4.89
4.78
4.86
4.86
+1.89%
107,835
0.66
Dec 23, 2025
4.64
4.81
4.59
4.77
4.77
+4.61%
214,896
1.32
Dec 22, 2025
4.61
4.72
4.55
4.56
4.56
-0.22%
179,646
1.11
Dec 19, 2025
4.72
4.80
4.56
4.57
4.57
-3.59%
340,021
2.13
Dec 18, 2025
4.89
4.89
4.66
4.74
4.74
-3.07%
204,817
1.26
Dec 17, 2025
4.83
4.89
4.79
4.89
4.89
+2.09%
140,502
0.87
Dec 16, 2025
4.90
4.91
4.76
4.79
4.79
-1.84%
126,791
0.76
Dec 15, 2025
5.00
5.00
4.77
4.88
4.88
-1.55%
164,053
0.97
Dec 12, 2025
5.03
5.09
4.97
5.02
4.96
+2.28%
127,038
0.75
Dec 11, 2025
4.94
5.01
4.90
4.97
4.91
+1.68%
100,886
0.59
Dec 10, 2025
4.81
5.00
4.79
4.95
4.89
+3.80%
100,498
0.59
Dec 09, 2025
4.80
4.89
4.77
4.83
4.77
+1.68%
57,415
0.34
Dec 08, 2025
4.95
5.00
4.77
4.81
4.75
-1.60%
103,227
0.61
Dec 05, 2025
5.04
5.11
4.94
4.95
4.89
+0.06%
91,525
0.53
Dec 04, 2025
5.04
5.08
4.97
5.01
4.95
+0.66%
60,800
0.35
Dec 03, 2025
4.71
5.05
4.68
5.04
4.98
+9.07%
123,904
0.72
Dec 02, 2025
4.80
4.83
4.66
4.68
4.62
-1.87%
173,980
1.02
Dec 01, 2025
4.80
4.87
4.74
4.83
4.77
+1.68%
122,826
0.72
Nov 28, 2025
4.76
4.88
4.72
4.81
4.75
+2.34%
88,417
0.52
Nov 26, 2025
4.71
4.80
4.69
4.76
4.70
+2.79%
84,069
0.50
Nov 25, 2025
4.69
4.79
4.63
4.69
4.63
+0.51%
81,145
0.48
Nov 24, 2025
4.69
4.85
4.59
4.73
4.67
+2.03%
100,871
0.60
Nov 21, 2025
4.62
4.81
4.62
4.69
4.63
+1.93%
136,676
0.81
Rows: