Epsilon Energy Ltd. (EPSN)
NASDAQ:EPSN
Want to see EPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.22
6.30
6.11
6.19
6.19
-0.64%
169,894
0.70
May 21, 2026
6.21
6.43
6.15
6.23
6.23
+0.16%
263,660
1.10
May 20, 2026
6.46
6.50
6.20
6.22
6.22
-4.16%
288,893
1.22
May 19, 2026
6.41
6.51
6.29
6.49
6.49
+1.56%
212,023
0.90
May 18, 2026
6.19
6.65
6.12
6.39
6.39
+3.40%
415,069
1.79
May 15, 2026
6.35
6.45
6.17
6.18
6.18
-2.68%
172,902
0.75
May 14, 2026
5.78
6.37
5.78
6.35
6.35
+3.25%
161,937
0.71
May 13, 2026
6.17
6.20
6.07
6.15
6.15
-0.65%
117,847
0.51
May 12, 2026
6.02
6.19
5.89
6.19
6.19
+3.51%
272,280
1.19
May 11, 2026
5.87
5.98
5.79
5.98
5.98
+2.75%
127,657
0.56
May 08, 2026
5.86
5.98
5.76
5.82
5.82
-1.02%
140,873
0.61
May 07, 2026
5.86
5.96
5.70
5.88
5.88
-1.18%
228,301
1.00
May 06, 2026
6.14
6.14
5.92
5.95
5.95
-5.71%
289,013
1.27
May 05, 2026
6.30
6.37
6.10
6.31
6.31
+0.16%
105,925
0.46
May 04, 2026
6.28
6.37
6.26
6.30
6.30
-0.16%
165,534
0.73
May 01, 2026
6.29
6.39
6.14
6.31
6.31
-0.79%
162,892
0.72
Apr 30, 2026
6.26
6.45
6.26
6.36
6.36
+0.32%
117,088
0.51
Apr 29, 2026
6.24
6.34
6.17
6.34
6.34
+1.60%
236,634
1.04
Apr 28, 2026
6.26
6.32
6.17
6.24
6.24
+0.81%
94,780
0.41
Apr 27, 2026
6.07
6.25
6.07
6.19
6.19
+2.15%
101,633
0.43
Apr 24, 2026
5.95
6.08
5.87
6.06
6.06
+1.00%
168,476
0.72
Apr 23, 2026
5.92
6.11
5.83
6.00
6.00
+1.52%
163,623
0.71
Apr 22, 2026
5.95
6.09
5.91
5.91
5.91
-1.50%
253,237
1.10
Apr 21, 2026
5.96
6.00
5.86
6.00
6.00
+0.50%
139,789
0.60
Apr 20, 2026
5.83
5.97
5.82
5.97
5.97
+2.58%
222,531
0.97
Apr 17, 2026
5.86
5.86
5.41
5.82
5.82
-2.84%
348,419
1.54
Apr 16, 2026
5.99
6.08
5.91
5.99
5.99
-0.17%
239,406
1.08
Apr 15, 2026
5.99
6.09
5.93
6.00
6.00
-0.50%
156,783
0.71
Apr 14, 2026
6.06
6.06
5.90
6.03
6.03
-0.82%
198,643
0.90
Apr 13, 2026
6.20
6.26
6.05
6.08
6.08
-0.65%
91,038
0.41
Apr 10, 2026
6.21
6.25
6.10
6.12
6.12
-1.13%
205,595
0.93
Apr 09, 2026
6.14
6.35
6.10
6.19
6.19
+0.81%
291,312
1.33
Apr 08, 2026
6.05
6.17
5.87
6.14
6.14
-5.10%
299,986
1.39
Apr 07, 2026
6.37
6.52
6.36
6.47
6.47
+1.89%
161,029
0.74
Apr 06, 2026
6.33
6.51
6.30
6.35
6.35
-0.16%
185,896
0.86
Apr 03, 2026
6.29
6.47
6.27
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.29
6.47
6.27
6.36
6.36
+3.08%
285,682
1.31
Apr 01, 2026
6.20
6.35
6.02
6.17
6.17
+0.16%
434,217
2.05
Mar 31, 2026
6.36
6.53
6.10
6.16
6.16
-3.14%
313,337
1.51
Mar 30, 2026
6.30
6.38
6.14
6.36
6.36
+1.76%
264,081
1.29
Mar 27, 2026
6.06
6.38
6.06
6.25
6.25
+3.48%
286,726
1.42
Mar 26, 2026
6.21
6.29
6.02
6.04
6.04
-2.58%
471,075
2.39
Mar 25, 2026
6.15
6.33
6.05
6.20
6.20
0.00%
270,664
1.39
Mar 24, 2026
5.97
6.24
5.97
6.20
6.20
+3.33%
308,643
1.63
Mar 23, 2026
6.00
6.04
5.83
6.00
6.00
-0.66%
246,795
1.32
Mar 20, 2026
6.05
6.19
6.00
6.04
6.04
+0.17%
762,934
4.27
Mar 19, 2026
5.83
6.14
5.77
6.03
6.03
+3.97%
278,743
1.57
Mar 18, 2026
5.79
5.88
5.71
5.80
5.80
-0.51%
252,205
1.41
Mar 17, 2026
5.56
5.83
5.54
5.83
5.83
+4.48%
224,619
1.26
Mar 16, 2026
5.62
5.70
5.46
5.58
5.58
-0.53%
217,698
1.23
Rows: