Education
About Us
Working with TipRanks
Follow Us
Epsilon Energy Ltd. (EPSN)
NASDAQ:EPSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.62
5.70
5.46
5.58
5.58
-0.53%
217,698
1.23
Mar 13, 2026
5.68
5.69
5.52
5.61
5.61
-1.35%
164,978
0.93
Mar 12, 2026
5.65
5.81
5.64
5.75
5.69
+1.95%
285,497
1.64
Mar 11, 2026
5.46
5.70
5.46
5.64
5.58
+2.92%
273,879
1.59
Mar 10, 2026
5.49
5.56
5.30
5.48
5.42
-1.62%
296,205
1.75
Mar 09, 2026
5.77
5.91
5.56
5.57
5.51
-2.29%
388,919
2.36
Mar 06, 2026
5.69
5.74
5.59
5.70
5.64
+1.44%
280,343
1.74
Mar 05, 2026
5.44
5.68
5.42
5.62
5.56
+3.87%
294,295
1.86
Mar 04, 2026
5.28
5.44
5.21
5.41
5.35
+2.27%
229,438
1.47
Mar 03, 2026
5.41
5.42
5.23
5.29
5.23
-0.57%
389,374
2.59
Mar 02, 2026
5.38
5.40
5.15
5.32
5.26
+3.91%
425,871
2.92
Feb 27, 2026
4.97
5.20
4.94
5.12
5.06
+4.28%
363,054
2.54
Feb 26, 2026
4.83
4.97
4.83
4.91
4.86
+0.81%
132,729
0.93
Feb 25, 2026
4.91
4.92
4.80
4.87
4.82
-0.39%
148,691
1.05
Feb 24, 2026
4.90
4.98
4.84
4.89
4.84
-0.41%
121,483
0.87
Feb 23, 2026
5.00
5.09
4.90
4.91
4.86
-1.60%
183,161
1.33
Feb 20, 2026
5.05
5.06
4.97
4.99
4.94
-2.16%
89,397
0.65
Feb 19, 2026
4.94
5.12
4.93
5.10
5.04
+3.45%
149,694
1.09
Feb 18, 2026
4.80
4.94
4.76
4.93
4.88
+2.93%
139,880
1.02
Feb 17, 2026
4.92
4.99
4.70
4.79
4.74
-2.65%
167,223
1.23
Feb 16, 2026
4.74
5.00
4.71
4.92
4.87
0.00%
0
0.00
Feb 13, 2026
4.74
5.00
4.71
4.92
4.87
+3.58%
159,960
1.16
Feb 12, 2026
4.79
4.85
4.70
4.75
4.70
-0.82%
243,923
1.76
Feb 11, 2026
4.77
4.88
4.74
4.79
4.74
+1.05%
154,452
1.12
Feb 10, 2026
4.86
4.87
4.73
4.74
4.69
-2.27%
140,658
1.03
Feb 09, 2026
4.85
4.88
4.74
4.85
4.80
0.00%
86,954
0.62
Feb 06, 2026
4.66
4.88
4.66
4.85
4.80
+4.08%
297,647
2.14
Feb 05, 2026
4.73
4.73
4.61
4.66
4.61
-2.70%
148,560
1.01
Feb 04, 2026
4.75
4.92
4.66
4.79
4.74
+1.70%
126,796
0.85
Feb 03, 2026
4.77
4.88
4.61
4.71
4.66
-1.48%
169,282
1.14
Feb 02, 2026
4.86
4.94
4.74
4.78
4.73
-4.19%
237,396
1.63
Jan 30, 2026
4.99
5.05
4.86
4.99
4.94
-0.60%
169,520
1.17
Jan 29, 2026
4.80
5.22
4.80
5.02
4.97
+5.46%
414,482
2.92
Jan 28, 2026
4.75
4.80
4.64
4.76
4.71
+0.43%
130,226
0.92
Jan 27, 2026
4.69
4.76
4.66
4.74
4.69
+1.27%
84,847
0.60
Jan 26, 2026
4.67
4.72
4.52
4.68
4.63
+0.87%
117,173
0.83
Jan 23, 2026
4.75
4.80
4.63
4.64
4.59
-1.69%
192,747
1.38
Jan 22, 2026
4.61
4.72
4.56
4.72
4.67
+1.94%
146,822
1.05
Jan 21, 2026
4.54
4.67
4.47
4.63
4.58
+3.57%
142,381
1.02
Jan 20, 2026
4.42
4.54
4.38
4.47
4.42
+1.35%
120,542
0.87
Jan 19, 2026
4.51
4.59
4.41
4.41
4.36
0.00%
0
0.00
Jan 16, 2026
4.51
4.59
4.41
4.41
4.36
-2.00%
118,668
0.83
Jan 15, 2026
4.39
4.55
4.31
4.50
4.45
+2.27%
107,729
0.76
Jan 14, 2026
4.45
4.54
4.33
4.40
4.35
-0.89%
132,545
0.93
Jan 13, 2026
4.34
4.65
4.34
4.44
4.39
+2.55%
223,961
1.59
Jan 12, 2026
4.27
4.38
4.22
4.33
4.28
+1.88%
149,367
1.06
Jan 09, 2026
4.38
4.41
4.25
4.25
4.20
-2.75%
111,493
0.79
Jan 08, 2026
4.30
4.45
4.27
4.37
4.32
+1.62%
181,542
1.28
Jan 07, 2026
4.37
4.40
4.20
4.30
4.25
-1.14%
205,375
1.44
Jan 06, 2026
4.47
4.48
4.33
4.35
4.30
-2.69%
194,083
1.37
Rows: