Epsilon Energy Ltd. (EPSN)
NASDAQ:EPSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.37
6.52
6.36
6.47
6.47
+1.89%
161,029
0.74
Apr 06, 2026
6.33
6.51
6.30
6.35
6.35
-0.16%
185,896
0.86
Apr 03, 2026
6.29
6.47
6.27
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.29
6.47
6.27
6.36
6.36
+3.08%
285,682
1.31
Apr 01, 2026
6.20
6.35
6.02
6.17
6.17
+0.16%
434,217
2.05
Mar 31, 2026
6.36
6.53
6.10
6.16
6.16
-3.14%
313,337
1.51
Mar 30, 2026
6.30
6.38
6.14
6.36
6.36
+1.76%
264,081
1.29
Mar 27, 2026
6.06
6.38
6.06
6.25
6.25
+3.48%
286,726
1.42
Mar 26, 2026
6.21
6.29
6.02
6.04
6.04
-2.58%
471,075
2.39
Mar 25, 2026
6.15
6.33
6.05
6.20
6.20
0.00%
270,664
1.39
Mar 24, 2026
5.97
6.24
5.97
6.20
6.20
+3.33%
308,643
1.63
Mar 23, 2026
6.00
6.04
5.83
6.00
6.00
-0.66%
246,795
1.32
Mar 20, 2026
6.05
6.19
6.00
6.04
6.04
+0.17%
762,934
4.27
Mar 19, 2026
5.83
6.14
5.77
6.03
6.03
+3.97%
278,743
1.57
Mar 18, 2026
5.79
5.88
5.71
5.80
5.80
-0.51%
252,205
1.41
Mar 17, 2026
5.56
5.83
5.54
5.83
5.83
+4.48%
224,619
1.26
Mar 16, 2026
5.62
5.70
5.46
5.58
5.58
-0.53%
217,698
1.23
Mar 13, 2026
5.68
5.69
5.52
5.61
5.61
-1.35%
164,978
0.93
Mar 12, 2026
5.65
5.81
5.64
5.75
5.69
+1.95%
285,497
1.64
Mar 11, 2026
5.46
5.70
5.46
5.64
5.58
+2.92%
273,879
1.59
Mar 10, 2026
5.49
5.56
5.30
5.48
5.42
-1.62%
296,205
1.75
Mar 09, 2026
5.77
5.91
5.56
5.57
5.51
-2.29%
388,919
2.36
Mar 06, 2026
5.69
5.74
5.59
5.70
5.64
+1.44%
280,343
1.74
Mar 05, 2026
5.44
5.68
5.42
5.62
5.56
+3.87%
294,295
1.86
Mar 04, 2026
5.28
5.44
5.21
5.41
5.35
+2.27%
229,438
1.47
Mar 03, 2026
5.41
5.42
5.23
5.29
5.23
-0.57%
389,374
2.59
Mar 02, 2026
5.38
5.40
5.15
5.32
5.26
+3.91%
425,871
2.92
Feb 27, 2026
4.97
5.20
4.94
5.12
5.06
+4.28%
363,054
2.54
Feb 26, 2026
4.83
4.97
4.83
4.91
4.86
+0.81%
132,729
0.93
Feb 25, 2026
4.91
4.92
4.80
4.87
4.82
-0.39%
148,691
1.05
Feb 24, 2026
4.90
4.98
4.84
4.89
4.84
-0.41%
121,483
0.87
Feb 23, 2026
5.00
5.09
4.90
4.91
4.86
-1.60%
183,161
1.33
Feb 20, 2026
5.05
5.06
4.97
4.99
4.94
-2.16%
89,397
0.65
Feb 19, 2026
4.94
5.12
4.93
5.10
5.04
+3.45%
149,694
1.09
Feb 18, 2026
4.80
4.94
4.76
4.93
4.88
+2.93%
139,880
1.02
Feb 17, 2026
4.92
4.99
4.70
4.79
4.74
-2.65%
167,223
1.23
Feb 16, 2026
4.74
5.00
4.71
4.92
4.87
0.00%
0
0.00
Feb 13, 2026
4.74
5.00
4.71
4.92
4.87
+3.58%
159,960
1.16
Feb 12, 2026
4.79
4.85
4.70
4.75
4.70
-0.82%
243,923
1.76
Feb 11, 2026
4.77
4.88
4.74
4.79
4.74
+1.05%
154,452
1.12
Feb 10, 2026
4.86
4.87
4.73
4.74
4.69
-2.27%
140,658
1.03
Feb 09, 2026
4.85
4.88
4.74
4.85
4.80
0.00%
86,954
0.62
Feb 06, 2026
4.66
4.88
4.66
4.85
4.80
+4.08%
297,647
2.14
Feb 05, 2026
4.73
4.73
4.61
4.66
4.61
-2.70%
148,560
1.01
Feb 04, 2026
4.75
4.92
4.66
4.79
4.74
+1.70%
126,796
0.85
Feb 03, 2026
4.77
4.88
4.61
4.71
4.66
-1.48%
169,282
1.14
Feb 02, 2026
4.86
4.94
4.74
4.78
4.73
-4.19%
237,396
1.63
Jan 30, 2026
4.99
5.05
4.86
4.99
4.94
-0.60%
169,520
1.17
Jan 29, 2026
4.80
5.22
4.80
5.02
4.97
+5.46%
414,482
2.92
Jan 28, 2026
4.75
4.80
4.64
4.76
4.71
+0.43%
130,226
0.92
Rows: