Education
About Us
Working with TipRanks
Follow Us
Epsilon Energy Ltd. (EPSN)
NASDAQ:EPSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.83
4.89
4.79
4.89
4.89
+2.09%
140,502
0.87
Dec 16, 2025
4.90
4.91
4.76
4.79
4.79
-1.84%
126,791
0.76
Dec 15, 2025
5.00
5.00
4.77
4.88
4.88
-1.55%
164,053
0.97
Dec 12, 2025
5.03
5.09
4.97
5.02
4.96
+2.28%
127,038
0.75
Dec 11, 2025
4.94
5.01
4.90
4.97
4.91
+1.68%
100,886
0.59
Dec 10, 2025
4.81
5.00
4.79
4.95
4.89
+3.80%
100,498
0.59
Dec 09, 2025
4.80
4.89
4.77
4.83
4.77
+1.68%
57,415
0.34
Dec 08, 2025
4.95
5.00
4.77
4.81
4.75
-1.60%
103,227
0.61
Dec 05, 2025
5.04
5.11
4.94
4.95
4.89
+0.06%
91,525
0.53
Dec 04, 2025
5.04
5.08
4.97
5.01
4.95
+0.66%
60,800
0.35
Dec 03, 2025
4.71
5.05
4.68
5.04
4.98
+9.07%
123,904
0.72
Dec 02, 2025
4.80
4.83
4.66
4.68
4.62
-1.87%
173,980
1.02
Dec 01, 2025
4.80
4.87
4.74
4.83
4.77
+1.68%
122,826
0.72
Nov 28, 2025
4.76
4.88
4.72
4.81
4.75
+2.34%
88,417
0.52
Nov 26, 2025
4.71
4.80
4.69
4.76
4.70
+2.79%
84,069
0.50
Nov 25, 2025
4.69
4.79
4.63
4.69
4.63
+0.51%
81,145
0.48
Nov 24, 2025
4.69
4.85
4.59
4.73
4.67
+2.03%
100,871
0.60
Nov 21, 2025
4.62
4.81
4.62
4.69
4.63
+1.93%
136,676
0.81
Nov 20, 2025
4.81
4.89
4.65
4.66
4.60
-0.85%
114,200
0.67
Nov 19, 2025
4.80
4.88
4.74
4.76
4.70
-0.19%
131,345
0.77
Nov 18, 2025
4.75
4.88
4.67
4.83
4.77
+2.55%
127,991
0.75
Nov 17, 2025
4.80
4.91
4.74
4.77
4.71
-0.40%
267,564
1.60
Nov 14, 2025
4.79
4.89
4.75
4.85
4.79
+2.11%
137,624
0.82
Nov 13, 2025
4.86
4.94
4.78
4.81
4.75
-0.58%
65,424
0.38
Nov 12, 2025
5.01
5.01
4.80
4.90
4.84
-1.15%
297,915
1.74
Nov 11, 2025
4.70
5.06
4.65
5.02
4.96
+7.26%
230,535
1.36
Nov 10, 2025
4.50
4.83
4.36
4.74
4.68
+5.73%
621,584
3.85
Nov 07, 2025
4.62
4.71
4.51
4.54
4.48
-0.92%
303,427
1.92
Nov 06, 2025
4.82
4.84
4.60
4.64
4.58
-2.11%
119,589
0.76
Nov 05, 2025
4.76
4.87
4.76
4.80
4.74
+1.48%
73,618
0.47
Nov 04, 2025
4.83
4.87
4.76
4.79
4.73
-0.40%
97,266
0.62
Nov 03, 2025
4.85
4.87
4.62
4.87
4.81
+2.74%
238,893
1.54
Oct 31, 2025
4.70
4.81
4.66
4.80
4.74
+3.43%
107,642
0.69
Oct 30, 2025
4.72
4.75
4.66
4.70
4.64
+0.62%
101,321
0.65
Oct 29, 2025
4.77
4.86
4.65
4.73
4.67
+0.42%
76,003
0.48
Oct 28, 2025
4.86
4.86
4.77
4.77
4.71
-1.22%
104,465
0.66
Oct 27, 2025
4.94
4.96
4.89
4.89
4.83
+0.25%
99,962
0.64
Oct 24, 2025
4.83
4.95
4.82
4.94
4.88
+3.59%
126,300
0.81
Oct 23, 2025
4.79
4.88
4.78
4.83
4.77
+3.21%
89,626
0.57
Oct 22, 2025
4.64
4.74
4.63
4.74
4.68
+3.90%
79,625
0.51
Oct 21, 2025
4.78
4.78
4.61
4.62
4.56
-2.12%
304,833
1.97
Oct 20, 2025
4.73
4.84
4.73
4.78
4.72
+2.77%
81,282
0.52
Oct 17, 2025
4.72
4.80
4.70
4.71
4.65
+1.05%
100,167
0.64
Oct 16, 2025
4.81
4.85
4.69
4.72
4.66
-0.63%
171,376
1.09
Oct 15, 2025
4.82
4.90
4.74
4.81
4.75
+1.26%
148,231
0.94
Oct 14, 2025
4.83
4.88
4.75
4.81
4.75
-1.60%
177,069
1.13
Oct 13, 2025
4.84
4.98
4.78
4.95
4.89
+4.87%
190,195
1.22
Oct 10, 2025
4.96
4.97
4.76
4.78
4.72
-2.98%
224,823
1.47
Oct 09, 2025
5.06
5.12
4.98
4.99
4.93
-0.32%
151,336
0.99
Oct 08, 2025
5.05
5.14
4.95
5.07
5.01
+2.69%
82,600
0.54
Rows: