Education
About Us
Working with TipRanks
Follow Us
Elutia (ELUT)
NASDAQ:ELUT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.86
0.91
0.81
0.84
0.84
-3.54%
305,569
0.86
Jan 13, 2026
0.78
0.90
0.72
0.88
0.88
+27.18%
971,222
2.83
Jan 12, 2026
0.75
0.78
0.68
0.69
0.69
-4.84%
243,102
0.70
Jan 09, 2026
0.72
0.79
0.68
0.72
0.72
+4.78%
797,534
2.37
Jan 08, 2026
0.67
0.71
0.65
0.69
0.69
+3.76%
146,304
0.43
Jan 07, 2026
0.63
0.70
0.62
0.67
0.67
+5.89%
418,413
1.23
Jan 06, 2026
0.62
0.67
0.62
0.63
0.63
+2.28%
196,836
0.57
Jan 05, 2026
0.68
0.70
0.60
0.61
0.61
-4.51%
305,300
0.89
Jan 02, 2026
0.72
0.73
0.64
0.64
0.64
-7.08%
431,946
1.24
Jan 01, 2026
0.58
0.73
0.57
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.58
0.73
0.57
0.69
0.69
+18.70%
1,051,677
3.10
Dec 30, 2025
0.54
0.59
0.52
0.58
0.58
+7.37%
608,896
1.84
Dec 29, 2025
0.53
0.56
0.53
0.54
0.54
0.00%
636,433
1.90
Dec 26, 2025
0.57
0.57
0.52
0.54
0.54
-2.86%
887,573
2.75
Dec 25, 2025
0.53
0.59
0.53
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.53
0.59
0.53
0.56
0.56
+3.71%
343,187
1.06
Dec 23, 2025
0.54
0.58
0.53
0.54
0.54
-1.64%
425,304
1.33
Dec 22, 2025
0.65
0.65
0.54
0.55
0.55
-6.48%
995,199
3.20
Dec 19, 2025
0.59
0.64
0.56
0.59
0.59
+8.12%
912,193
3.04
Dec 18, 2025
0.53
0.64
0.53
0.54
0.54
+7.33%
1,034,608
3.56
Dec 17, 2025
0.55
0.57
0.50
0.51
0.51
-7.34%
1,059,867
3.73
Dec 16, 2025
0.66
0.66
0.53
0.55
0.55
-18.66%
1,239,737
4.63
Dec 15, 2025
0.70
0.70
0.67
0.67
0.67
-3.87%
112,273
0.41
Dec 12, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
77,657
0.28
Dec 11, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
96,690
0.35
Dec 10, 2025
0.70
0.72
0.70
0.70
0.70
-0.99%
238,588
0.86
Dec 09, 2025
0.68
0.72
0.66
0.70
0.70
+3.83%
317,508
1.15
Dec 08, 2025
0.67
0.71
0.67
0.68
0.68
-2.16%
161,446
0.57
Dec 05, 2025
0.69
0.71
0.67
0.69
0.69
+0.14%
266,650
0.89
Dec 04, 2025
0.66
0.72
0.65
0.69
0.69
+7.29%
711,123
2.45
Dec 03, 2025
0.70
0.70
0.64
0.65
0.65
0.00%
284,548
0.99
Dec 02, 2025
0.67
0.70
0.64
0.65
0.65
-1.68%
153,049
0.53
Dec 01, 2025
0.62
0.68
0.62
0.66
0.66
+7.19%
114,954
0.40
Nov 28, 2025
0.68
0.68
0.60
0.61
0.61
-9.06%
169,836
0.59
Nov 27, 2025
0.62
0.81
0.62
0.67
0.67
0.00%
0
0.00
Nov 26, 2025
0.62
0.81
0.62
0.67
0.67
+8.55%
243,848
0.86
Nov 25, 2025
0.59
0.63
0.58
0.62
0.62
+3.51%
368,211
1.33
Nov 24, 2025
0.63
0.63
0.60
0.60
0.60
+1.53%
135,076
0.49
Nov 21, 2025
0.60
0.63
0.58
0.59
0.59
-4.07%
225,593
0.82
Nov 20, 2025
0.66
0.70
0.60
0.62
0.62
-6.68%
160,592
0.59
Nov 19, 2025
0.69
0.73
0.66
0.66
0.66
-5.32%
81,602
0.30
Nov 18, 2025
0.72
0.74
0.69
0.70
0.70
-4.66%
90,649
0.34
Nov 17, 2025
0.77
0.77
0.72
0.73
0.73
-2.01%
176,273
0.66
Nov 14, 2025
0.75
0.77
0.73
0.75
0.75
+0.40%
489,114
1.87
Nov 13, 2025
0.75
0.79
0.74
0.74
0.74
+0.27%
402,425
1.57
Nov 12, 2025
0.83
0.85
0.69
0.74
0.74
-10.09%
468,474
1.88
Nov 11, 2025
0.88
0.90
0.82
0.82
0.82
-4.52%
118,282
0.48
Nov 10, 2025
0.87
0.94
0.86
0.86
0.86
-3.69%
109,153
0.44
Nov 07, 2025
0.92
0.93
0.87
0.90
0.90
-4.99%
241,275
0.99
Nov 06, 2025
0.96
0.99
0.94
0.94
0.94
-1.88%
154,568
0.64
Rows: