Education
About Us
Working with TipRanks
Follow Us
Elutia (ELUT)
NASDAQ:ELUT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
0.98
1.04
0.95
0.99
0.99
+1.22%
121,577
0.33
Feb 03, 2026
1.06
1.07
0.96
0.98
0.98
-3.92%
320,614
0.87
Feb 02, 2026
1.06
1.06
1.01
1.02
1.02
-2.86%
233,771
0.63
Jan 30, 2026
1.13
1.14
1.02
1.05
1.05
0.00%
521,870
1.41
Jan 29, 2026
1.07
1.15
1.00
1.05
1.05
0.00%
376,785
1.02
Jan 28, 2026
1.00
1.12
0.93
1.05
1.05
+5.00%
528,675
1.45
Jan 27, 2026
0.90
1.01
0.89
1.00
1.00
+6.50%
559,748
1.57
Jan 26, 2026
0.95
0.95
0.91
0.94
0.94
-1.16%
146,670
0.41
Jan 23, 2026
1.00
1.08
0.92
0.95
0.95
-5.94%
400,762
1.13
Jan 22, 2026
0.92
1.05
0.91
1.01
1.01
+9.78%
535,357
1.54
Jan 21, 2026
0.85
0.94
0.81
0.92
0.92
+9.26%
220,429
0.63
Jan 20, 2026
0.83
0.86
0.80
0.84
0.84
+3.06%
110,755
0.32
Jan 19, 2026
0.82
0.85
0.74
0.82
0.82
0.00%
0
0.00
Jan 16, 2026
0.82
0.85
0.74
0.82
0.82
+0.37%
379,107
1.07
Jan 15, 2026
0.85
0.86
0.78
0.81
0.81
-3.55%
124,013
0.35
Jan 14, 2026
0.86
0.91
0.81
0.84
0.84
-3.54%
305,569
0.86
Jan 13, 2026
0.78
0.90
0.72
0.88
0.88
+27.18%
971,222
2.83
Jan 12, 2026
0.75
0.78
0.68
0.69
0.69
-4.84%
243,102
0.70
Jan 09, 2026
0.72
0.79
0.68
0.72
0.72
+4.78%
797,534
2.37
Jan 08, 2026
0.67
0.71
0.65
0.69
0.69
+3.76%
146,304
0.43
Jan 07, 2026
0.63
0.70
0.62
0.67
0.67
+5.89%
418,413
1.23
Jan 06, 2026
0.62
0.67
0.62
0.63
0.63
+2.28%
196,836
0.57
Jan 05, 2026
0.68
0.70
0.60
0.61
0.61
-4.51%
305,300
0.89
Jan 02, 2026
0.72
0.73
0.64
0.64
0.64
-7.08%
431,946
1.24
Jan 01, 2026
0.58
0.73
0.57
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.58
0.73
0.57
0.69
0.69
+18.70%
1,051,677
3.10
Dec 30, 2025
0.54
0.59
0.52
0.58
0.58
+7.37%
608,896
1.84
Dec 29, 2025
0.53
0.56
0.53
0.54
0.54
0.00%
636,433
1.90
Dec 26, 2025
0.57
0.57
0.52
0.54
0.54
-2.86%
887,573
2.75
Dec 25, 2025
0.53
0.59
0.53
0.56
0.56
0.00%
0
0.00
Dec 24, 2025
0.53
0.59
0.53
0.56
0.56
+3.71%
343,187
1.06
Dec 23, 2025
0.54
0.58
0.53
0.54
0.54
-1.64%
425,304
1.33
Dec 22, 2025
0.65
0.65
0.54
0.55
0.55
-6.48%
995,199
3.20
Dec 19, 2025
0.59
0.64
0.56
0.59
0.59
+8.12%
912,193
3.04
Dec 18, 2025
0.53
0.64
0.53
0.54
0.54
+7.33%
1,034,608
3.56
Dec 17, 2025
0.55
0.57
0.50
0.51
0.51
-7.34%
1,059,867
3.73
Dec 16, 2025
0.66
0.66
0.53
0.55
0.55
-18.66%
1,239,737
4.63
Dec 15, 2025
0.70
0.70
0.67
0.67
0.67
-3.87%
112,273
0.41
Dec 12, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
77,657
0.28
Dec 11, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
96,690
0.35
Dec 10, 2025
0.70
0.72
0.70
0.70
0.70
-0.99%
238,588
0.86
Dec 09, 2025
0.68
0.72
0.66
0.70
0.70
+3.83%
317,508
1.15
Dec 08, 2025
0.67
0.71
0.67
0.68
0.68
-2.16%
161,446
0.57
Dec 05, 2025
0.69
0.71
0.67
0.69
0.69
+0.14%
266,650
0.89
Dec 04, 2025
0.66
0.72
0.65
0.69
0.69
+7.29%
711,123
2.45
Dec 03, 2025
0.70
0.70
0.64
0.65
0.65
0.00%
284,548
0.99
Dec 02, 2025
0.67
0.70
0.64
0.65
0.65
-1.68%
153,049
0.53
Dec 01, 2025
0.62
0.68
0.62
0.66
0.66
+7.19%
114,954
0.40
Nov 28, 2025
0.68
0.68
0.60
0.61
0.61
-9.06%
169,836
0.59
Nov 27, 2025
0.62
0.81
0.62
0.67
0.67
0.00%
0
0.00
Rows: