Elutia (ELUT)
NASDAQ:ELUT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.17
1.18
1.14
1.16
1.16
0.00%
41,618
0.19
Apr 06, 2026
1.16
1.19
1.11
1.16
1.16
-0.85%
116,690
0.53
Apr 03, 2026
1.10
1.19
1.09
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.10
1.19
1.09
1.17
1.17
+7.34%
62,415
0.27
Apr 01, 2026
1.05
1.17
1.05
1.09
1.09
+3.81%
147,556
0.64
Mar 31, 2026
1.08
1.08
1.01
1.05
1.05
0.00%
79,767
0.35
Mar 30, 2026
1.06
1.10
1.04
1.05
1.05
-1.87%
171,348
0.70
Mar 27, 2026
1.09
1.14
1.03
1.07
1.07
0.00%
87,330
0.35
Mar 26, 2026
1.10
1.12
1.05
1.07
1.07
-4.46%
51,263
0.20
Mar 25, 2026
1.06
1.12
1.06
1.12
1.12
+5.66%
54,337
0.20
Mar 24, 2026
1.11
1.11
1.06
1.06
1.06
-4.50%
94,992
0.35
Mar 23, 2026
1.11
1.18
1.11
1.11
1.11
+0.91%
122,215
0.44
Mar 20, 2026
1.04
1.12
1.04
1.10
1.10
+4.76%
156,896
0.56
Mar 19, 2026
1.06
1.08
1.04
1.05
1.05
-2.78%
61,949
0.21
Mar 18, 2026
1.13
1.13
1.07
1.08
1.08
-0.92%
133,792
0.43
Mar 17, 2026
1.05
1.12
1.05
1.09
1.09
+1.87%
100,626
0.31
Mar 16, 2026
1.11
1.11
1.03
1.07
1.07
-0.93%
394,364
1.18
Mar 13, 2026
1.15
1.19
1.06
1.08
1.08
-6.09%
120,707
0.34
Mar 12, 2026
1.09
1.21
1.09
1.15
1.15
+5.50%
262,035
0.75
Mar 11, 2026
1.10
1.13
1.08
1.09
1.09
0.00%
183,189
0.53
Mar 10, 2026
1.21
1.22
1.08
1.09
1.09
-6.84%
178,193
0.51
Mar 09, 2026
1.09
1.20
1.08
1.17
1.17
+7.34%
176,571
0.51
Mar 06, 2026
1.08
1.21
1.07
1.09
1.09
-1.80%
244,338
0.70
Mar 05, 2026
1.28
1.28
1.07
1.11
1.11
-6.72%
194,410
0.56
Mar 04, 2026
1.24
1.39
1.18
1.19
1.19
-2.46%
523,587
1.52
Mar 03, 2026
1.13
1.23
1.13
1.22
1.22
+7.02%
77,726
0.22
Mar 02, 2026
1.17
1.18
1.09
1.14
1.14
-0.87%
83,814
0.23
Feb 27, 2026
1.15
1.23
1.14
1.15
1.15
0.00%
191,336
0.54
Feb 26, 2026
1.08
1.19
1.08
1.15
1.15
+5.50%
144,889
0.41
Feb 25, 2026
1.12
1.25
1.09
1.09
1.09
0.00%
198,507
0.56
Feb 24, 2026
1.14
1.32
1.09
1.09
1.09
-2.68%
240,428
0.68
Feb 23, 2026
1.08
1.15
1.05
1.12
1.12
+3.70%
56,561
0.16
Feb 20, 2026
1.10
1.15
1.05
1.08
1.08
-3.57%
128,556
0.36
Feb 19, 2026
1.19
1.24
1.10
1.12
1.12
-6.67%
97,402
0.27
Feb 18, 2026
1.19
1.32
1.16
1.20
1.20
+4.35%
259,905
0.72
Feb 17, 2026
1.10
1.22
1.07
1.15
1.15
+9.52%
467,907
1.32
Feb 16, 2026
0.95
1.12
0.95
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
0.95
1.12
0.95
1.05
1.05
+10.41%
192,261
0.54
Feb 12, 2026
0.92
1.00
0.92
0.95
0.95
+5.67%
62,576
0.18
Feb 11, 2026
0.92
0.93
0.85
0.90
0.90
-4.76%
199,245
0.55
Feb 10, 2026
0.93
0.97
0.88
0.95
0.95
+0.53%
134,884
0.37
Feb 09, 2026
0.97
1.00
0.92
0.95
0.95
-4.26%
55,700
0.15
Feb 06, 2026
0.94
1.04
0.94
0.99
0.99
+4.78%
161,735
0.44
Feb 05, 2026
1.00
1.00
0.94
0.94
0.94
-5.04%
66,609
0.18
Feb 04, 2026
0.98
1.04
0.95
0.99
0.99
+1.22%
121,577
0.33
Feb 03, 2026
1.06
1.07
0.96
0.98
0.98
-3.92%
320,614
0.87
Feb 02, 2026
1.06
1.06
1.01
1.02
1.02
-2.86%
233,771
0.63
Jan 30, 2026
1.13
1.14
1.02
1.05
1.05
0.00%
521,870
1.41
Jan 29, 2026
1.07
1.15
1.00
1.05
1.05
0.00%
376,785
1.02
Jan 28, 2026
1.00
1.12
0.93
1.05
1.05
+5.00%
528,675
1.45
Rows: