Education
About Us
Working with TipRanks
Follow Us
Elutia (ELUT)
NASDAQ:ELUT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.53
0.59
0.53
0.56
0.56
+3.71%
343,187
1.05
Dec 23, 2025
0.54
0.58
0.53
0.54
0.54
-1.64%
425,304
1.30
Dec 22, 2025
0.65
0.65
0.54
0.55
0.55
-6.48%
995,199
3.16
Dec 19, 2025
0.59
0.64
0.56
0.59
0.59
+8.12%
912,193
2.97
Dec 18, 2025
0.53
0.64
0.53
0.54
0.54
+7.33%
1,034,608
3.44
Dec 17, 2025
0.55
0.57
0.50
0.51
0.50
-7.34%
1,059,867
3.68
Dec 16, 2025
0.66
0.66
0.53
0.55
0.54
-18.66%
1,239,737
4.54
Dec 15, 2025
0.70
0.70
0.67
0.67
0.67
-3.87%
112,273
0.41
Dec 12, 2025
0.69
0.71
0.69
0.70
0.70
0.00%
77,657
0.28
Dec 11, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
96,690
0.34
Dec 10, 2025
0.70
0.72
0.70
0.70
0.70
-0.99%
238,588
0.85
Dec 09, 2025
0.68
0.72
0.66
0.70
0.70
+3.83%
317,508
1.11
Dec 08, 2025
0.67
0.71
0.67
0.68
0.68
-2.16%
161,446
0.53
Dec 05, 2025
0.69
0.71
0.67
0.69
0.69
+0.14%
266,650
0.89
Dec 04, 2025
0.66
0.72
0.65
0.69
0.69
+7.29%
711,123
2.43
Dec 03, 2025
0.70
0.70
0.64
0.65
0.64
0.00%
284,548
0.98
Dec 02, 2025
0.67
0.70
0.64
0.65
0.64
-1.68%
153,049
0.53
Dec 01, 2025
0.62
0.68
0.62
0.66
0.66
+7.19%
114,954
0.40
Nov 28, 2025
0.68
0.68
0.60
0.61
0.61
-9.06%
169,836
0.59
Nov 26, 2025
0.62
0.81
0.62
0.67
0.67
+8.55%
243,848
0.86
Nov 25, 2025
0.59
0.63
0.58
0.62
0.62
+3.51%
368,211
1.33
Nov 24, 2025
0.63
0.63
0.60
0.60
0.60
+1.53%
135,076
0.49
Nov 21, 2025
0.60
0.63
0.58
0.59
0.59
-4.07%
225,593
0.82
Nov 20, 2025
0.66
0.70
0.60
0.62
0.62
-6.68%
160,592
0.59
Nov 19, 2025
0.69
0.73
0.66
0.66
0.66
-5.32%
81,602
0.30
Nov 18, 2025
0.72
0.74
0.69
0.70
0.70
-4.66%
90,649
0.34
Nov 17, 2025
0.77
0.77
0.72
0.73
0.73
-2.01%
176,273
0.66
Nov 14, 2025
0.75
0.77
0.73
0.75
0.74
+0.40%
489,114
1.87
Nov 13, 2025
0.75
0.79
0.74
0.74
0.74
+0.27%
402,425
1.57
Nov 12, 2025
0.83
0.85
0.69
0.74
0.74
-10.09%
468,474
1.88
Nov 11, 2025
0.88
0.90
0.82
0.82
0.82
-4.52%
118,282
0.48
Nov 10, 2025
0.87
0.94
0.86
0.86
0.86
-3.69%
109,153
0.44
Nov 07, 2025
0.92
0.93
0.87
0.90
0.90
-4.99%
241,275
0.99
Nov 06, 2025
0.96
0.99
0.94
0.94
0.94
-1.88%
154,568
0.64
Nov 05, 2025
0.93
0.98
0.93
0.96
0.96
+4.35%
152,578
0.64
Nov 04, 2025
0.92
0.94
0.90
0.92
0.92
-1.60%
534,839
2.33
Nov 03, 2025
0.91
0.98
0.91
0.94
0.94
+2.86%
352,694
1.57
Oct 31, 2025
0.90
0.91
0.89
0.91
0.91
-0.11%
216,632
0.98
Oct 30, 2025
0.89
0.91
0.89
0.91
0.91
+0.78%
110,849
0.50
Oct 29, 2025
0.89
0.92
0.89
0.90
0.90
+0.78%
98,089
0.45
Oct 28, 2025
0.92
0.92
0.88
0.90
0.90
-0.44%
294,219
1.37
Oct 27, 2025
0.90
0.91
0.89
0.90
0.90
0.00%
176,544
0.83
Oct 24, 2025
0.89
0.91
0.88
0.90
0.90
-0.66%
194,995
0.93
Oct 23, 2025
0.89
0.91
0.89
0.91
0.91
+1.23%
98,678
0.47
Oct 22, 2025
0.90
0.90
0.89
0.90
0.90
-0.11%
293,973
1.44
Oct 21, 2025
0.90
0.94
0.89
0.90
0.90
-0.11%
412,458
2.08
Oct 20, 2025
0.89
0.95
0.89
0.90
0.90
+0.79%
201,017
1.03
Oct 17, 2025
0.90
0.91
0.86
0.89
0.89
-1.11%
332,181
1.75
Oct 16, 2025
0.89
0.95
0.88
0.90
0.90
+0.67%
254,979
1.37
Oct 15, 2025
0.89
0.91
0.89
0.89
0.89
+0.79%
410,815
2.28
Rows: