Education
About Us
Working with TipRanks
Follow Us
Elme Communities (ELME)
NYSE:ELME
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.06
2.06
2.02
2.02
2.02
-1.94%
1,743,433
0.44
Mar 18, 2026
2.08
2.09
2.06
2.06
2.06
-1.44%
1,566,314
0.39
Mar 17, 2026
2.11
2.12
2.08
2.09
2.09
0.00%
1,238,211
0.31
Mar 16, 2026
2.09
2.11
2.08
2.09
2.09
+1.46%
928,408
0.23
Mar 13, 2026
2.12
2.13
2.05
2.06
2.06
-1.44%
2,582,468
0.65
Mar 12, 2026
2.13
2.14
2.09
2.09
2.09
-1.88%
1,156,360
0.29
Mar 11, 2026
2.14
2.16
2.13
2.13
2.13
-0.47%
1,494,798
0.37
Mar 10, 2026
2.13
2.16
2.13
2.14
2.14
-0.47%
876,966
0.22
Mar 09, 2026
2.14
2.16
2.10
2.15
2.15
+0.47%
1,899,316
0.47
Mar 06, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
928,060
0.23
Mar 05, 2026
2.19
2.21
2.18
2.18
2.18
-0.46%
960,338
0.24
Mar 04, 2026
2.17
2.21
2.16
2.19
2.19
+1.86%
921,002
0.23
Mar 03, 2026
2.15
2.17
2.12
2.15
2.15
+0.47%
1,582,376
0.39
Mar 02, 2026
2.15
2.19
2.14
2.14
2.14
-0.47%
1,380,696
0.34
Feb 27, 2026
2.15
2.17
2.13
2.15
2.15
-0.92%
2,091,959
0.52
Feb 26, 2026
2.16
2.18
2.16
2.17
2.17
0.00%
749,240
0.19
Feb 25, 2026
2.15
2.18
2.15
2.17
2.17
+0.93%
1,063,766
0.26
Feb 24, 2026
2.15
2.18
2.15
2.15
2.15
-0.92%
1,259,318
0.31
Feb 23, 2026
2.19
2.20
2.15
2.17
2.17
-0.46%
1,274,797
0.31
Feb 20, 2026
2.18
2.20
2.18
2.18
2.18
-0.91%
975,413
0.24
Feb 19, 2026
2.18
2.21
2.17
2.20
2.20
+1.38%
814,399
0.20
Feb 18, 2026
2.17
2.21
2.17
2.17
2.17
-0.46%
1,397,464
0.34
Feb 17, 2026
2.19
2.20
2.15
2.18
2.18
0.00%
1,447,717
0.35
Feb 16, 2026
2.25
2.25
2.18
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.25
2.25
2.18
2.18
2.18
+0.46%
1,012,539
0.25
Feb 12, 2026
2.22
2.25
2.15
2.17
2.17
-2.69%
2,470,435
0.60
Feb 11, 2026
2.26
2.26
2.22
2.23
2.23
-0.89%
1,039,774
0.25
Feb 10, 2026
2.21
2.26
2.21
2.25
2.25
0.00%
1,890,211
0.46
Feb 09, 2026
2.23
2.25
2.21
2.25
2.25
+1.35%
1,378,763
0.33
Feb 06, 2026
2.18
2.23
2.18
2.22
2.22
+0.45%
1,521,500
0.37
Feb 05, 2026
2.17
2.22
2.17
2.21
2.21
+1.38%
1,978,475
0.48
Feb 04, 2026
2.19
2.21
2.18
2.18
2.18
+0.46%
2,193,846
0.53
Feb 03, 2026
2.23
2.23
2.17
2.17
2.17
-0.91%
3,094,508
0.76
Feb 02, 2026
2.22
2.24
2.19
2.19
2.19
-0.45%
3,537,450
0.88
Jan 30, 2026
2.14
2.24
2.11
2.20
2.20
+0.92%
26,549,449
7.32
Jan 29, 2026
2.20
2.22
2.10
2.18
2.18
+0.93%
7,457,807
2.11
Jan 28, 2026
2.22
2.24
2.13
2.16
2.16
-3.14%
10,068,430
2.96
Jan 27, 2026
2.25
2.32
2.22
2.23
2.23
0.00%
5,723,309
1.72
Jan 26, 2026
2.50
2.54
2.21
2.23
2.23
-24.66%
23,098,350
7.71
Jan 23, 2026
3.05
3.07
2.93
2.96
2.96
-3.58%
7,690,556
2.66
Jan 22, 2026
3.17
3.18
3.05
3.07
3.07
-3.46%
2,805,689
0.98
Jan 21, 2026
3.10
3.18
3.08
3.18
3.18
+3.25%
5,429,087
1.93
Jan 20, 2026
3.09
3.10
3.04
3.08
3.08
0.00%
3,058,141
1.10
Jan 19, 2026
3.08
3.10
3.04
3.08
3.08
0.00%
0
0.00
Jan 16, 2026
3.08
3.10
3.04
3.08
3.08
-0.65%
3,321,145
1.20
Jan 15, 2026
2.95
3.11
2.95
3.10
3.10
+3.68%
4,966,701
1.83
Jan 14, 2026
2.87
3.00
2.87
2.99
2.99
+4.55%
6,950,275
2.67
Jan 13, 2026
2.85
2.91
2.83
2.86
2.86
-0.35%
3,897,189
1.52
Jan 12, 2026
2.94
2.94
2.80
2.87
2.87
-2.71%
7,820,248
3.20
Jan 09, 2026
2.80
2.98
2.80
2.95
2.95
+6.50%
15,380,190
6.93
Rows: