Education
About Us
Working with TipRanks
Follow Us
Endesa (ELEZY)
OTHER OTC:ELEZY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.04
18.04
18.04
18.04
18.04
-2.81%
0
0.00
Jan 07, 2026
18.56
18.56
18.56
18.56
18.56
+1.22%
0
0.00
Jan 06, 2026
18.33
18.33
18.33
18.33
18.33
+0.31%
0
0.00
Jan 05, 2026
18.28
18.28
18.28
18.28
18.28
-0.08%
10,916
7.05
Jan 02, 2026
18.29
18.29
18.29
18.29
18.29
+1.69%
11,099
8.08
Jan 01, 2026
17.99
17.99
17.99
17.99
17.99
0.00%
0
0.00
Dec 31, 2025
17.99
17.99
17.99
17.99
17.99
-0.44%
0
0.00
Dec 30, 2025
18.07
18.07
18.07
18.07
18.07
+0.03%
0
0.00
Dec 29, 2025
18.06
18.06
18.06
18.06
18.06
+0.40%
0
0.00
Dec 26, 2025
17.99
17.99
17.99
17.99
17.99
-0.01%
0
0.00
Dec 25, 2025
17.99
17.99
17.99
17.99
17.99
0.00%
0
0.00
Dec 24, 2025
17.99
17.99
17.99
17.99
17.99
-0.29%
6,505
4.04
Dec 23, 2025
18.05
18.05
18.05
18.05
18.05
-0.23%
0
0.00
Dec 22, 2025
18.09
18.09
18.09
18.09
18.09
-0.42%
0
0.00
Dec 19, 2025
18.16
18.16
18.16
18.16
18.16
+0.96%
0
0.00
Dec 18, 2025
17.99
17.99
17.99
17.99
17.99
+0.42%
0
0.00
Dec 17, 2025
17.91
17.91
17.91
17.91
17.91
-0.85%
0
0.00
Dec 16, 2025
18.07
18.07
18.07
18.07
18.07
-0.42%
0
0.00
Dec 15, 2025
18.14
18.14
18.14
18.14
18.14
+1.45%
0
0.00
Dec 12, 2025
17.88
17.88
17.88
17.88
17.88
+0.77%
0
0.00
Dec 11, 2025
17.75
17.75
17.75
17.75
17.75
+0.19%
0
0.00
Dec 10, 2025
17.71
17.71
17.71
17.71
17.71
-1.03%
0
0.00
Dec 09, 2025
17.90
17.90
17.90
17.90
17.90
-0.77%
0
0.00
Dec 08, 2025
18.04
18.04
18.04
18.04
18.04
+1.17%
0
0.00
Dec 05, 2025
17.83
17.83
17.83
17.83
17.83
-0.22%
0
0.00
Dec 04, 2025
17.87
17.87
17.87
17.87
17.87
-0.42%
0
0.00
Dec 03, 2025
17.94
17.94
17.94
17.94
17.94
-0.31%
0
0.00
Dec 02, 2025
18.00
18.00
18.00
18.00
18.00
+0.41%
15,244
10.27
Dec 01, 2025
17.92
17.92
17.92
17.92
17.92
-1.20%
0
0.00
Nov 28, 2025
18.14
18.14
18.14
18.14
18.14
+0.32%
24,360
22.20
Nov 27, 2025
18.08
18.08
18.08
18.08
18.08
0.00%
0
0.00
Nov 26, 2025
18.08
18.08
18.08
18.08
18.08
+2.41%
0
0.00
Nov 25, 2025
17.66
17.66
17.66
17.66
17.66
-0.04%
0
0.00
Nov 24, 2025
17.66
17.66
17.66
17.66
17.66
-0.53%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
-1.71%
0
0.00
Nov 20, 2025
18.07
18.07
18.07
18.07
18.07
+2.00%
0
0.00
Nov 19, 2025
17.71
17.71
17.71
17.71
17.71
-4.26%
0
0.00
Nov 18, 2025
18.50
18.50
18.50
18.50
18.50
-0.70%
0
0.00
Nov 17, 2025
18.63
18.63
18.63
18.63
18.63
-0.16%
0
0.00
Nov 14, 2025
18.66
18.66
18.66
18.66
18.66
+0.11%
0
0.00
Nov 13, 2025
18.64
18.64
18.64
18.64
18.64
-0.14%
0
0.00
Nov 12, 2025
18.67
18.67
18.67
18.67
18.67
+0.85%
0
0.00
Nov 11, 2025
18.51
18.51
18.51
18.51
18.51
+1.11%
0
0.00
Nov 10, 2025
18.31
18.31
18.31
18.31
18.31
-0.10%
0
0.00
Nov 07, 2025
18.33
18.33
18.33
18.33
18.33
-0.66%
0
0.00
Nov 06, 2025
18.45
18.45
18.45
18.45
18.45
+0.94%
0
0.00
Nov 05, 2025
18.28
18.28
18.28
18.28
18.28
-0.21%
0
0.00
Nov 04, 2025
18.31
18.31
18.31
18.31
18.31
+0.89%
0
0.00
Nov 03, 2025
18.15
18.15
18.15
18.15
18.15
+1.16%
0
0.00
Oct 31, 2025
17.94
17.94
17.94
17.94
17.94
-0.67%
0
0.00
Rows: