Education
About Us
Working with TipRanks
Follow Us
Endesa (ELEZY)
OTHER OTC:ELEZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.99
17.99
17.99
17.99
17.99
+0.42%
0
0.00
Dec 17, 2025
17.91
17.91
17.91
17.91
17.91
-0.85%
0
0.00
Dec 16, 2025
18.07
18.07
18.07
18.07
18.07
-0.42%
0
0.00
Dec 15, 2025
18.14
18.14
18.14
18.14
18.14
+1.45%
0
0.00
Dec 12, 2025
17.88
17.88
17.88
17.88
17.88
+0.77%
0
0.00
Dec 11, 2025
17.75
17.75
17.75
17.75
17.75
+0.19%
0
0.00
Dec 10, 2025
17.71
17.71
17.71
17.71
17.71
-1.03%
0
0.00
Dec 09, 2025
17.90
17.90
17.90
17.90
17.90
-0.77%
0
0.00
Dec 08, 2025
18.04
18.04
18.04
18.04
18.04
+1.17%
0
0.00
Dec 05, 2025
17.83
17.83
17.83
17.83
17.83
-0.22%
0
0.00
Dec 04, 2025
17.87
17.87
17.87
17.87
17.87
-0.42%
0
0.00
Dec 03, 2025
17.94
17.94
17.94
17.94
17.94
-0.31%
0
0.00
Dec 02, 2025
18.00
18.00
18.00
18.00
18.00
+0.41%
15,244
10.27
Dec 01, 2025
17.92
17.92
17.92
17.92
17.92
-1.20%
0
0.00
Nov 28, 2025
18.14
18.14
18.14
18.14
18.14
+0.32%
24,360
22.20
Nov 26, 2025
18.08
18.08
18.08
18.08
18.08
+2.41%
0
0.00
Nov 25, 2025
17.66
17.66
17.66
17.66
17.66
-0.04%
0
0.00
Nov 24, 2025
17.66
17.66
17.66
17.66
17.66
-0.53%
0
0.00
Nov 21, 2025
17.76
17.76
17.76
17.76
17.76
-1.71%
0
0.00
Nov 20, 2025
18.07
18.07
18.07
18.07
18.07
+2.00%
0
0.00
Nov 19, 2025
17.71
17.71
17.71
17.71
17.71
-4.26%
0
0.00
Nov 18, 2025
18.50
18.50
18.50
18.50
18.50
-0.70%
0
0.00
Nov 17, 2025
18.63
18.63
18.63
18.63
18.63
-0.16%
0
0.00
Nov 14, 2025
18.66
18.66
18.66
18.66
18.66
+0.11%
0
0.00
Nov 13, 2025
18.64
18.64
18.64
18.64
18.64
-0.14%
0
0.00
Nov 12, 2025
18.67
18.67
18.67
18.67
18.67
+0.85%
0
0.00
Nov 11, 2025
18.51
18.51
18.51
18.51
18.51
+1.11%
0
0.00
Nov 10, 2025
18.31
18.31
18.31
18.31
18.31
-0.10%
0
0.00
Nov 07, 2025
18.33
18.33
18.33
18.33
18.32
-0.66%
0
0.00
Nov 06, 2025
18.45
18.45
18.45
18.45
18.45
+0.94%
0
0.00
Nov 05, 2025
18.28
18.28
18.28
18.28
18.28
-0.21%
0
0.00
Nov 04, 2025
18.31
18.31
18.31
18.31
18.31
+0.89%
0
0.00
Nov 03, 2025
18.15
18.15
18.15
18.15
18.15
+1.16%
0
0.00
Oct 31, 2025
17.94
17.94
17.94
17.94
17.94
-0.67%
0
0.00
Oct 30, 2025
18.06
18.06
18.06
18.06
18.06
+0.89%
0
0.00
Oct 29, 2025
17.90
17.90
17.90
17.90
17.90
+1.80%
0
0.00
Oct 28, 2025
17.59
17.59
17.59
17.59
17.59
+2.23%
0
0.00
Oct 27, 2025
17.20
17.20
17.20
17.20
17.20
+1.10%
0
0.00
Oct 24, 2025
17.02
17.02
17.02
17.02
17.02
+0.35%
0
0.00
Oct 23, 2025
16.96
16.96
16.96
16.96
16.96
+1.02%
0
0.00
Oct 22, 2025
16.78
16.78
16.78
16.78
16.78
-0.70%
0
0.00
Oct 21, 2025
16.90
16.90
16.90
16.90
16.90
-1.34%
0
0.00
Oct 20, 2025
17.13
17.13
17.13
17.13
17.13
+0.30%
0
0.00
Oct 17, 2025
17.08
17.08
17.08
17.08
17.08
+0.02%
0
0.00
Oct 16, 2025
17.08
17.08
17.08
17.08
17.08
+0.94%
0
0.00
Oct 15, 2025
16.92
16.92
16.92
16.92
16.92
+1.20%
40,407
9.59
Oct 14, 2025
16.72
16.72
16.72
16.72
16.72
+2.16%
0
0.00
Oct 13, 2025
16.37
16.37
16.37
16.37
16.36
+0.19%
0
0.00
Oct 10, 2025
16.33
16.33
16.33
16.33
16.33
+0.38%
0
0.00
Oct 09, 2025
16.27
16.27
16.27
16.27
16.27
+0.30%
0
0.00
Rows: