Endesa (ELEZY)
OTHER OTC:ELEZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22.45
22.45
22.45
22.45
22.45
+1.63%
17,128
5.37
Apr 08, 2026
22.09
22.09
22.09
22.09
22.09
+1.46%
0
0.00
Apr 07, 2026
21.78
21.78
21.78
21.78
21.78
+0.51%
0
0.00
Apr 06, 2026
21.67
21.67
21.67
21.67
21.67
-0.07%
11,133
3.12
Apr 03, 2026
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Apr 02, 2026
21.68
21.68
21.68
21.68
21.68
+1.15%
16,247
4.45
Apr 01, 2026
21.43
21.43
21.43
21.43
21.43
+3.12%
9,361
2.55
Mar 31, 2026
20.79
20.79
20.79
20.79
20.79
+0.86%
0
0.00
Mar 30, 2026
20.61
20.61
20.61
20.61
20.61
+2.52%
16,702
4.67
Mar 27, 2026
20.10
20.10
20.10
20.10
20.10
+0.05%
0
0.00
Mar 26, 2026
20.09
20.09
20.09
20.09
20.09
-0.37%
0
0.00
Mar 25, 2026
20.17
20.17
20.17
20.17
20.17
+0.54%
0
0.00
Mar 24, 2026
20.06
20.06
20.06
20.06
20.06
+1.28%
0
0.00
Mar 23, 2026
19.81
19.81
19.81
19.81
19.81
-1.13%
0
0.00
Mar 20, 2026
20.03
20.03
20.03
20.03
20.03
-1.40%
0
0.00
Mar 19, 2026
20.32
20.32
20.32
20.32
20.32
-0.38%
0
0.00
Mar 18, 2026
20.39
20.39
20.39
20.39
20.39
-1.13%
0
0.00
Mar 17, 2026
20.63
20.63
20.63
20.63
20.63
+1.70%
0
0.00
Mar 16, 2026
20.28
20.28
20.28
20.28
20.28
+0.42%
0
0.00
Mar 13, 2026
20.20
20.20
20.20
20.20
20.20
+0.86%
0
0.00
Mar 12, 2026
20.03
20.03
20.03
20.03
20.03
+1.37%
0
0.00
Mar 11, 2026
19.76
19.76
19.76
19.76
19.76
-0.69%
0
0.00
Mar 10, 2026
19.89
19.89
19.89
19.89
19.89
+2.14%
0
0.00
Mar 09, 2026
19.48
19.48
19.48
19.48
19.48
+1.15%
0
0.00
Mar 06, 2026
19.26
19.26
19.26
19.26
19.26
+0.66%
0
0.00
Mar 05, 2026
19.13
19.13
19.13
19.13
19.13
-1.27%
53,949
7.32
Mar 04, 2026
19.37
19.37
19.37
19.37
19.37
+2.64%
0
0.00
Mar 03, 2026
18.88
18.88
18.88
18.88
18.88
-5.77%
0
0.00
Mar 02, 2026
20.03
20.03
20.03
20.03
20.03
-1.85%
0
0.00
Feb 27, 2026
20.41
20.41
20.41
20.41
20.41
-1.08%
0
0.00
Feb 26, 2026
20.63
20.63
20.63
20.63
20.63
-0.65%
0
0.00
Feb 25, 2026
20.77
20.77
20.77
20.77
20.77
+2.90%
0
0.00
Feb 24, 2026
20.18
20.18
20.18
20.18
20.18
+6.90%
0
0.00
Feb 23, 2026
18.88
18.88
18.88
18.88
18.88
+1.78%
0
0.00
Feb 20, 2026
18.55
18.55
18.55
18.55
18.55
+0.34%
12,552
1.35
Feb 19, 2026
18.49
18.49
18.49
18.49
18.49
-4.16%
0
0.00
Feb 18, 2026
19.29
19.29
19.29
19.29
19.29
+1.97%
0
0.00
Feb 17, 2026
18.92
18.92
18.92
18.92
18.92
+0.97%
12,471
1.23
Feb 16, 2026
18.73
18.73
18.73
18.73
18.73
0.00%
0
0.00
Feb 13, 2026
18.73
18.73
18.73
18.73
18.73
-2.00%
0
0.00
Feb 12, 2026
19.12
19.12
19.12
19.12
19.12
-1.11%
16,023
1.47
Feb 11, 2026
19.33
19.33
19.33
19.33
19.33
+1.74%
16,768
1.56
Feb 10, 2026
18.99
18.99
18.99
18.99
18.99
-0.05%
14,533
1.37
Feb 09, 2026
19.00
19.00
19.00
19.00
19.00
+1.30%
0
0.00
Feb 06, 2026
18.76
18.76
18.76
18.76
18.76
+1.15%
0
0.00
Feb 05, 2026
18.54
18.54
18.54
18.54
18.54
+0.29%
0
0.00
Feb 04, 2026
18.49
18.49
18.49
18.49
18.49
+0.17%
0
0.00
Feb 03, 2026
18.46
18.46
18.46
18.46
18.46
+2.11%
0
0.00
Feb 02, 2026
18.08
18.08
18.08
18.08
18.08
-2.25%
0
0.00
Jan 30, 2026
18.49
18.49
18.49
18.49
18.49
+0.04%
0
0.00
Rows: