Endesa (ELEZY)
OTHER OTC:ELEZY
Want to see ELEZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.99
20.99
20.99
20.99
20.99
-0.32%
0
0.00
May 21, 2026
21.05
21.05
21.05
21.05
21.05
-0.28%
63,513
12.83
May 20, 2026
21.11
21.11
21.11
21.11
21.11
+0.48%
85,993
22.72
May 19, 2026
21.01
21.01
21.01
21.01
21.01
-1.12%
0
0.00
May 18, 2026
21.25
21.25
21.25
21.25
21.25
+0.99%
0
0.00
May 15, 2026
21.04
21.04
21.04
21.04
21.04
-1.41%
0
0.00
May 14, 2026
21.35
21.35
21.35
21.35
21.35
-0.71%
0
0.00
May 13, 2026
21.50
21.50
21.50
21.50
21.50
-0.42%
47,402
14.68
May 12, 2026
21.59
21.59
21.59
21.59
21.59
-1.42%
0
0.00
May 11, 2026
21.90
21.90
21.90
21.90
21.90
+2.78%
0
0.00
May 08, 2026
21.31
21.31
21.31
21.31
21.31
-1.46%
0
0.00
May 07, 2026
21.62
21.62
21.62
21.62
21.62
-2.81%
0
0.00
May 06, 2026
22.25
22.25
22.25
22.25
22.25
+1.24%
0
0.00
May 05, 2026
21.98
21.98
21.98
21.98
21.98
+0.19%
12,942
3.43
May 04, 2026
21.94
21.94
21.94
21.94
21.94
-2.38%
0
0.00
May 01, 2026
22.47
22.47
22.47
22.47
22.47
+0.32%
10,842
3.01
Apr 30, 2026
22.40
22.40
22.40
22.40
22.40
+1.51%
0
0.00
Apr 29, 2026
22.07
22.07
22.07
22.07
22.07
-1.84%
0
0.00
Apr 28, 2026
22.48
22.48
22.48
22.48
22.48
+0.58%
0
0.00
Apr 27, 2026
22.35
22.35
22.35
22.35
22.35
-0.68%
0
0.00
Apr 24, 2026
22.51
22.51
22.51
22.51
22.51
-0.43%
0
0.00
Apr 23, 2026
22.60
22.60
22.60
22.60
22.60
+0.53%
14,932
4.03
Apr 22, 2026
22.48
22.48
22.48
22.48
22.48
+0.63%
0
0.00
Apr 21, 2026
22.34
22.34
22.34
22.34
22.34
+1.00%
0
0.00
Apr 20, 2026
22.12
22.12
22.12
22.12
22.12
+1.53%
8,452
2.37
Apr 17, 2026
21.79
21.79
21.79
21.79
21.79
+0.53%
0
0.00
Apr 16, 2026
21.67
21.67
21.67
21.67
21.67
-0.68%
0
0.00
Apr 15, 2026
21.82
21.82
21.82
21.82
21.82
-1.41%
0
0.00
Apr 14, 2026
22.13
22.13
22.13
22.13
22.13
-0.57%
0
0.00
Apr 13, 2026
22.26
22.26
22.26
22.26
22.26
-1.50%
6,774
1.96
Apr 10, 2026
22.60
22.60
22.60
22.60
22.60
+0.64%
0
0.00
Apr 09, 2026
22.45
22.45
22.45
22.45
22.45
+1.63%
17,128
5.37
Apr 08, 2026
22.09
22.09
22.09
22.09
22.09
+1.46%
0
0.00
Apr 07, 2026
21.78
21.78
21.78
21.78
21.78
+0.51%
0
0.00
Apr 06, 2026
21.67
21.67
21.67
21.67
21.67
-0.07%
11,133
3.12
Apr 03, 2026
21.68
21.68
21.68
21.68
21.68
0.00%
0
0.00
Apr 02, 2026
21.68
21.68
21.68
21.68
21.68
+1.15%
16,247
4.45
Apr 01, 2026
21.43
21.43
21.43
21.43
21.43
+3.12%
9,361
2.55
Mar 31, 2026
20.79
20.79
20.79
20.79
20.79
+0.86%
0
0.00
Mar 30, 2026
20.61
20.61
20.61
20.61
20.61
+2.52%
16,702
4.67
Mar 27, 2026
20.10
20.10
20.10
20.10
20.10
+0.05%
0
0.00
Mar 26, 2026
20.09
20.09
20.09
20.09
20.09
-0.37%
0
0.00
Mar 25, 2026
20.17
20.17
20.17
20.17
20.17
+0.54%
0
0.00
Mar 24, 2026
20.06
20.06
20.06
20.06
20.06
+1.28%
0
0.00
Mar 23, 2026
19.81
19.81
19.81
19.81
19.81
-1.13%
0
0.00
Mar 20, 2026
20.03
20.03
20.03
20.03
20.03
-1.40%
0
0.00
Mar 19, 2026
20.32
20.32
20.32
20.32
20.32
-0.38%
0
0.00
Mar 18, 2026
20.39
20.39
20.39
20.39
20.39
-1.13%
0
0.00
Mar 17, 2026
20.63
20.63
20.63
20.63
20.63
+1.70%
0
0.00
Mar 16, 2026
20.28
20.28
20.28
20.28
20.28
+0.42%
0
0.00
Rows: