Education
About Us
Working with TipRanks
Follow Us
Elanco Animal Health (ELAN)
NYSE:ELAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
22.24
22.41
21.95
22.22
22.22
-0.36%
5,592,444
1.00
Dec 22, 2025
22.31
22.57
22.23
22.30
22.30
0.00%
7,527,410
1.35
Dec 19, 2025
22.14
22.35
21.94
22.30
22.30
+0.95%
19,442,779
3.63
Dec 18, 2025
22.30
22.69
22.02
22.09
22.09
+0.05%
4,602,171
0.85
Dec 17, 2025
22.55
22.67
22.00
22.08
22.08
-1.82%
4,266,355
0.78
Dec 16, 2025
22.50
22.56
21.77
22.49
22.49
+3.64%
6,082,770
1.12
Dec 15, 2025
21.50
21.85
21.43
21.70
21.70
+1.93%
6,104,585
1.12
Dec 12, 2025
21.30
21.50
20.97
21.29
21.29
+0.09%
5,388,237
0.99
Dec 11, 2025
21.33
21.86
21.22
21.27
21.27
-0.14%
4,204,331
0.77
Dec 10, 2025
20.68
21.30
20.50
21.30
21.30
+4.26%
7,213,674
1.33
Dec 09, 2025
22.00
22.03
20.41
20.43
20.43
-5.81%
11,356,970
2.14
Dec 08, 2025
21.95
22.19
21.53
21.69
21.69
-0.96%
6,063,972
1.15
Dec 05, 2025
21.93
22.03
21.71
21.90
21.90
-0.41%
3,663,803
0.68
Dec 04, 2025
21.99
22.14
21.60
21.99
21.99
-0.86%
5,885,762
1.10
Dec 03, 2025
22.63
22.75
22.16
22.18
22.18
-1.38%
6,481,844
1.20
Dec 02, 2025
22.64
22.76
22.36
22.49
22.49
-0.57%
3,872,529
0.71
Dec 01, 2025
23.02
23.39
22.58
22.62
22.62
-2.79%
4,115,998
0.75
Nov 28, 2025
23.52
23.52
23.08
23.27
23.27
-0.17%
1,773,378
0.27
Nov 26, 2025
23.41
23.70
23.29
23.31
23.31
-0.51%
4,145,125
0.61
Nov 25, 2025
23.20
23.59
23.12
23.43
23.43
+1.47%
3,550,268
0.50
Nov 24, 2025
22.35
23.17
22.26
23.09
23.09
+3.78%
4,921,717
0.70
Nov 21, 2025
21.64
22.29
21.44
22.25
22.25
+4.76%
8,263,464
1.19
Nov 20, 2025
21.69
22.00
21.07
21.24
21.24
-1.03%
3,423,432
0.49
Nov 19, 2025
21.63
22.22
21.03
21.46
21.46
+0.33%
4,632,208
0.66
Nov 18, 2025
21.30
21.63
20.99
21.39
21.39
-0.14%
3,805,626
0.54
Nov 17, 2025
21.05
21.70
20.95
21.42
21.42
+1.56%
3,809,904
0.53
Nov 14, 2025
21.69
21.90
21.07
21.09
21.09
-4.09%
5,269,987
0.74
Nov 13, 2025
22.09
22.31
21.79
21.99
21.99
-0.27%
5,795,228
0.81
Nov 12, 2025
22.90
23.09
22.01
22.05
22.05
-3.54%
5,618,788
0.79
Nov 11, 2025
22.24
23.00
22.22
22.86
22.86
+2.65%
5,596,377
0.79
Nov 10, 2025
21.99
22.40
21.75
22.27
22.27
+3.63%
5,271,893
0.74
Nov 07, 2025
21.29
21.62
20.83
21.49
21.49
-0.14%
7,196,407
1.01
Nov 06, 2025
21.74
21.95
21.04
21.52
21.52
-0.37%
6,947,793
0.97
Nov 05, 2025
22.93
22.98
21.37
21.60
21.60
-4.00%
12,804,050
1.78
Nov 04, 2025
22.23
22.84
22.15
22.50
22.50
-1.53%
10,704,930
1.49
Nov 03, 2025
22.05
22.96
21.90
22.85
22.85
+3.16%
6,715,566
0.93
Oct 31, 2025
22.52
22.84
22.13
22.15
22.15
-1.86%
5,525,199
0.77
Oct 30, 2025
22.40
22.86
22.34
22.57
22.57
-0.09%
5,625,349
0.78
Oct 29, 2025
22.06
22.73
21.97
22.59
22.59
+2.12%
6,421,661
0.90
Oct 28, 2025
22.16
22.27
21.80
22.12
22.12
-0.67%
3,238,637
0.45
Oct 27, 2025
22.45
22.45
21.99
22.27
22.27
+1.00%
3,919,646
0.54
Oct 24, 2025
21.94
22.26
21.86
22.05
22.05
+1.29%
3,993,727
0.55
Oct 23, 2025
21.58
21.78
21.22
21.77
21.77
+0.60%
3,683,178
0.51
Oct 22, 2025
21.56
21.76
21.19
21.64
21.64
+0.09%
5,220,726
0.72
Oct 21, 2025
21.77
21.77
21.41
21.62
21.62
-0.46%
3,459,355
0.48
Oct 20, 2025
21.59
21.82
21.47
21.72
21.72
+1.40%
4,538,988
0.63
Oct 17, 2025
20.47
21.45
20.27
21.42
21.42
+4.39%
5,336,030
0.74
Oct 16, 2025
20.70
20.75
20.21
20.52
20.52
+0.05%
3,354,349
0.46
Oct 15, 2025
20.33
20.63
20.08
20.51
20.51
+1.43%
5,201,954
0.72
Oct 14, 2025
19.70
20.65
19.61
20.22
20.22
+0.90%
5,200,670
0.72
Rows: