Elanco Animal Health (ELAN)
NYSE:ELAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
23.65
23.90
22.83
23.13
23.13
-1.41%
3,442,128
0.71
Apr 09, 2026
23.44
24.16
22.61
23.46
23.46
-0.59%
4,505,034
0.92
Apr 08, 2026
23.31
23.98
23.31
23.60
23.60
+3.51%
5,221,189
1.08
Apr 07, 2026
22.61
22.92
22.35
22.80
22.80
-0.09%
3,478,557
0.72
Apr 06, 2026
22.77
22.98
22.52
22.82
22.82
-1.13%
4,661,757
0.96
Apr 03, 2026
22.55
23.38
22.10
23.08
23.08
0.00%
0
0.00
Apr 02, 2026
22.55
23.38
22.10
23.08
23.08
-0.17%
4,254,882
0.86
Apr 01, 2026
24.15
24.48
23.10
23.12
23.12
-3.38%
4,866,533
0.99
Mar 31, 2026
23.72
24.15
23.23
23.93
23.93
+2.09%
5,342,576
1.10
Mar 30, 2026
23.58
23.75
23.15
23.44
23.44
+1.34%
5,258,029
1.09
Mar 27, 2026
24.65
24.77
22.74
23.13
23.13
-5.90%
5,442,091
1.14
Mar 26, 2026
25.05
25.51
24.58
24.58
24.58
-3.61%
5,093,740
1.07
Mar 25, 2026
25.35
25.68
24.98
25.50
25.50
+2.41%
6,975,119
1.49
Mar 24, 2026
24.15
25.41
24.04
24.90
24.90
+1.88%
7,962,308
1.75
Mar 23, 2026
24.59
24.99
24.23
24.44
24.44
+1.92%
4,420,991
0.98
Mar 20, 2026
24.78
24.93
23.76
23.98
23.98
-4.54%
9,322,828
2.09
Mar 19, 2026
24.40
25.44
24.27
25.12
25.12
+1.17%
6,627,397
1.48
Mar 18, 2026
24.85
25.34
24.61
24.83
24.83
-1.39%
13,034,920
2.84
Mar 17, 2026
23.68
25.56
23.59
25.18
25.18
+7.61%
15,043,580
3.40
Mar 16, 2026
23.28
23.58
22.85
23.40
23.40
+2.01%
3,818,611
0.86
Mar 13, 2026
22.91
23.16
22.42
22.94
22.94
+1.15%
2,963,741
0.66
Mar 12, 2026
23.11
23.44
22.52
22.68
22.68
-3.28%
3,425,481
0.76
Mar 11, 2026
23.53
23.65
23.26
23.45
23.45
-0.93%
3,495,712
0.77
Mar 10, 2026
24.01
24.48
23.67
23.67
23.67
-1.13%
3,982,667
0.87
Mar 09, 2026
23.10
24.02
22.79
23.94
23.94
+2.48%
4,227,022
0.92
Mar 06, 2026
23.23
23.61
22.93
23.36
23.36
-2.34%
3,154,266
0.67
Mar 05, 2026
24.06
24.32
23.57
23.92
23.92
-2.13%
4,497,038
0.95
Mar 04, 2026
24.87
25.17
24.41
24.44
24.44
-1.77%
4,091,327
0.86
Mar 03, 2026
25.46
25.48
24.52
24.88
24.88
-4.64%
2,601,416
0.54
Mar 02, 2026
26.01
26.35
25.70
26.09
26.09
-1.17%
3,220,161
0.66
Feb 27, 2026
26.01
26.60
26.01
26.40
26.40
+0.80%
4,933,458
1.02
Feb 26, 2026
26.81
26.93
26.11
26.19
26.19
-2.42%
5,234,756
1.09
Feb 25, 2026
26.56
27.72
26.51
26.84
26.84
+1.74%
7,567,223
1.60
Feb 24, 2026
24.06
26.87
23.53
26.38
26.38
+6.59%
8,607,260
1.88
Feb 23, 2026
24.81
25.04
24.30
24.75
24.75
-0.92%
3,775,182
0.82
Feb 20, 2026
24.95
25.29
24.79
24.98
24.98
-0.87%
4,957,440
1.08
Feb 19, 2026
25.04
25.34
24.76
25.20
25.20
+1.69%
2,933,735
0.64
Feb 18, 2026
24.39
25.14
24.14
24.78
24.78
-0.32%
5,657,989
1.22
Feb 17, 2026
25.02
25.29
24.84
24.86
24.86
-1.07%
3,415,428
0.74
Feb 16, 2026
24.85
25.47
24.79
25.13
25.13
0.00%
0
0.00
Feb 13, 2026
24.85
25.47
24.79
25.13
25.13
+1.37%
3,343,494
0.71
Feb 12, 2026
25.71
26.08
24.76
24.79
24.79
-3.58%
6,289,525
1.34
Feb 11, 2026
25.77
25.98
25.48
25.71
25.71
+3.54%
5,586,178
1.19
Feb 10, 2026
25.00
25.67
25.00
25.61
25.61
+3.14%
3,139,786
0.66
Feb 09, 2026
25.00
25.09
24.61
24.83
24.83
-1.47%
3,182,699
0.67
Feb 06, 2026
24.61
25.63
24.55
25.20
25.20
+3.66%
5,821,533
1.22
Feb 05, 2026
24.20
25.39
24.17
24.31
24.31
-0.37%
6,675,153
1.41
Feb 04, 2026
24.59
24.76
24.16
24.40
24.40
+0.21%
4,556,241
0.95
Feb 03, 2026
24.80
25.14
24.31
24.35
24.35
-1.62%
3,613,868
0.75
Feb 02, 2026
24.08
24.77
23.96
24.75
24.75
+2.78%
3,501,999
0.70
Rows: