Elanco Animal Health (ELAN)
NYSE:ELAN
Want to see ELAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.33
22.05
21.30
21.73
21.73
+1.92%
5,828,949
1.02
May 21, 2026
20.50
21.33
20.07
21.32
21.32
+2.25%
6,126,719
1.08
May 20, 2026
20.12
21.11
19.85
20.85
20.85
+5.30%
8,000,785
1.43
May 19, 2026
19.78
20.24
19.40
19.80
19.80
-0.65%
7,919,928
1.43
May 18, 2026
19.79
20.29
19.68
19.93
19.93
+0.35%
7,877,363
1.43
May 15, 2026
21.27
21.29
19.74
19.86
19.86
-8.23%
7,849,467
1.45
May 14, 2026
21.91
22.17
21.60
21.64
21.64
-0.73%
4,739,202
0.89
May 13, 2026
21.45
22.09
21.40
21.80
21.80
+1.73%
8,468,820
1.61
May 12, 2026
21.72
22.02
21.18
21.43
21.43
-1.34%
10,857,030
2.09
May 11, 2026
23.73
23.96
21.64
21.72
21.72
-8.16%
8,236,217
1.60
May 08, 2026
24.16
24.58
22.91
23.65
23.65
-1.50%
8,287,981
1.64
May 07, 2026
26.12
26.16
23.54
24.01
24.01
-8.29%
11,810,930
2.40
May 06, 2026
23.25
26.29
22.86
26.18
26.18
+13.88%
12,365,360
2.56
May 05, 2026
22.69
23.29
22.41
22.99
22.99
+2.13%
6,295,574
1.30
May 04, 2026
22.46
22.96
22.41
22.51
22.51
0.00%
6,235,992
1.30
May 01, 2026
22.41
22.74
22.20
22.51
22.51
+0.63%
4,142,980
0.86
Apr 30, 2026
21.94
22.44
21.78
22.37
22.37
+2.61%
3,250,398
0.68
Apr 29, 2026
22.07
22.19
21.62
21.80
21.80
-1.58%
3,259,842
0.68
Apr 28, 2026
22.33
22.75
22.10
22.15
22.15
+0.27%
4,236,432
0.88
Apr 27, 2026
22.70
22.93
22.02
22.09
22.09
-2.90%
7,490,608
1.59
Apr 24, 2026
22.37
22.78
22.08
22.75
22.75
+1.61%
3,884,262
0.83
Apr 23, 2026
22.38
22.56
21.76
22.39
22.39
-0.31%
3,672,349
0.78
Apr 22, 2026
22.79
22.79
22.31
22.46
22.46
-0.66%
4,925,490
1.05
Apr 21, 2026
23.65
23.85
22.61
22.61
22.61
-4.52%
4,864,445
1.02
Apr 20, 2026
23.41
23.81
23.33
23.68
23.68
0.00%
2,692,087
0.56
Apr 17, 2026
23.51
24.05
23.25
23.68
23.68
+2.38%
3,631,929
0.75
Apr 16, 2026
23.22
23.41
22.87
23.13
23.13
-0.43%
4,061,140
0.85
Apr 15, 2026
24.23
24.43
23.03
23.23
23.23
-3.65%
4,220,093
0.88
Apr 14, 2026
23.93
24.37
23.90
24.11
24.11
+1.05%
2,611,526
0.54
Apr 13, 2026
23.02
23.97
22.99
23.86
23.86
+3.16%
5,716,576
1.19
Apr 10, 2026
23.65
23.90
22.83
23.13
23.13
-1.41%
3,442,128
0.71
Apr 09, 2026
23.44
24.16
22.61
23.46
23.46
-0.59%
4,505,034
0.92
Apr 08, 2026
23.31
23.98
23.31
23.60
23.60
+3.51%
5,221,189
1.08
Apr 07, 2026
22.61
22.92
22.35
22.80
22.80
-0.09%
3,478,557
0.72
Apr 06, 2026
22.77
22.98
22.52
22.82
22.82
-1.13%
4,661,757
0.96
Apr 03, 2026
22.55
23.38
22.10
23.08
23.08
0.00%
0
0.00
Apr 02, 2026
22.55
23.38
22.10
23.08
23.08
-0.17%
4,254,882
0.86
Apr 01, 2026
24.15
24.48
23.10
23.12
23.12
-3.38%
4,866,533
0.99
Mar 31, 2026
23.72
24.15
23.23
23.93
23.93
+2.09%
5,342,576
1.10
Mar 30, 2026
23.58
23.75
23.15
23.44
23.44
+1.34%
5,258,029
1.09
Mar 27, 2026
24.65
24.77
22.74
23.13
23.13
-5.90%
5,442,091
1.14
Mar 26, 2026
25.05
25.51
24.58
24.58
24.58
-3.61%
5,093,740
1.07
Mar 25, 2026
25.35
25.68
24.98
25.50
25.50
+2.41%
6,975,119
1.49
Mar 24, 2026
24.15
25.41
24.04
24.90
24.90
+1.88%
7,962,308
1.75
Mar 23, 2026
24.59
24.99
24.23
24.44
24.44
+1.92%
4,420,991
0.98
Mar 20, 2026
24.78
24.93
23.76
23.98
23.98
-4.54%
9,322,828
2.09
Mar 19, 2026
24.40
25.44
24.27
25.12
25.12
+1.17%
6,627,397
1.48
Mar 18, 2026
24.85
25.34
24.61
24.83
24.83
-1.39%
13,034,920
2.84
Mar 17, 2026
23.68
25.56
23.59
25.18
25.18
+7.61%
15,043,580
3.40
Mar 16, 2026
23.28
23.58
22.85
23.40
23.40
+2.01%
3,818,611
0.86
Rows: