Education
About Us
Working with TipRanks
Follow Us
Elanco Animal Health (ELAN)
NYSE:ELAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
24.59
24.76
24.16
24.40
24.40
+0.21%
4,556,241
0.95
Feb 03, 2026
24.80
25.14
24.31
24.35
24.35
-1.62%
3,613,868
0.75
Feb 02, 2026
24.08
24.77
23.96
24.75
24.75
+2.78%
3,501,999
0.70
Jan 30, 2026
24.00
24.35
23.91
24.08
24.08
-0.50%
3,101,415
0.61
Jan 29, 2026
24.36
24.46
24.06
24.20
24.20
+0.33%
3,514,673
0.68
Jan 28, 2026
24.57
24.64
24.12
24.12
24.12
-2.03%
2,375,276
0.46
Jan 27, 2026
24.64
25.03
24.50
24.62
24.62
-0.24%
2,757,038
0.53
Jan 26, 2026
24.35
24.81
24.27
24.68
24.68
+1.15%
3,831,468
0.72
Jan 23, 2026
24.78
24.88
24.40
24.40
24.40
-2.05%
5,345,942
1.02
Jan 22, 2026
25.21
25.29
24.48
24.91
24.91
+2.51%
8,184,306
1.58
Jan 21, 2026
24.22
24.77
24.15
24.30
24.30
+0.58%
4,835,304
0.93
Jan 20, 2026
23.80
24.98
23.67
24.16
24.16
-1.51%
6,385,210
1.24
Jan 19, 2026
24.25
24.74
24.00
24.53
24.53
0.00%
0
0.00
Jan 16, 2026
24.25
24.74
24.00
24.53
24.53
+1.45%
6,590,946
1.28
Jan 15, 2026
24.69
24.75
23.78
24.18
24.18
-1.06%
4,973,072
0.96
Jan 14, 2026
24.43
24.84
24.28
24.44
24.44
-0.04%
4,526,585
0.88
Jan 13, 2026
24.00
24.47
23.71
24.45
24.45
+2.43%
7,249,751
1.42
Jan 12, 2026
23.52
23.90
23.28
23.87
23.87
+1.70%
4,649,051
0.91
Jan 09, 2026
23.26
23.57
23.12
23.47
23.47
+0.99%
2,864,710
0.56
Jan 08, 2026
22.64
23.26
22.37
23.24
23.24
+1.75%
4,380,884
0.85
Jan 07, 2026
23.76
23.81
22.79
22.84
22.84
-4.03%
5,146,396
1.00
Jan 06, 2026
23.08
23.89
23.08
23.80
23.80
+3.25%
5,383,142
1.05
Jan 05, 2026
22.33
23.14
22.33
23.05
23.05
+2.35%
5,000,744
0.98
Jan 02, 2026
22.83
22.96
22.00
22.52
22.52
-0.49%
3,074,256
0.59
Jan 01, 2026
22.76
23.06
22.58
22.63
22.63
0.00%
0
0.00
Dec 31, 2025
22.76
23.06
22.58
22.63
22.63
-0.57%
4,233,437
0.80
Dec 30, 2025
22.61
22.84
22.52
22.76
22.76
+0.49%
2,648,652
0.50
Dec 29, 2025
22.52
22.77
22.46
22.65
22.65
+0.22%
2,569,168
0.47
Dec 26, 2025
22.43
22.63
22.29
22.60
22.60
+0.98%
2,551,478
0.47
Dec 25, 2025
22.20
22.48
22.10
22.38
22.38
0.00%
0
0.00
Dec 24, 2025
22.20
22.48
22.10
22.38
22.38
+0.72%
2,787,948
0.50
Dec 23, 2025
22.24
22.41
21.95
22.22
22.22
-0.36%
5,592,444
1.01
Dec 22, 2025
22.31
22.57
22.23
22.30
22.30
0.00%
7,527,410
1.37
Dec 19, 2025
22.14
22.35
21.94
22.30
22.30
+0.95%
19,442,779
3.70
Dec 18, 2025
22.30
22.69
22.02
22.09
22.09
+0.05%
4,602,171
0.87
Dec 17, 2025
22.55
22.67
22.00
22.08
22.08
-1.82%
4,266,355
0.80
Dec 16, 2025
22.50
22.56
21.77
22.49
22.49
+3.64%
6,082,770
1.13
Dec 15, 2025
21.50
21.85
21.43
21.70
21.70
+1.93%
6,104,585
1.14
Dec 12, 2025
21.30
21.50
20.97
21.29
21.29
+0.09%
5,388,237
1.01
Dec 11, 2025
21.33
21.86
21.22
21.27
21.27
-0.14%
4,204,331
0.78
Dec 10, 2025
20.68
21.30
20.50
21.30
21.30
+4.26%
7,213,674
1.34
Dec 09, 2025
22.00
22.03
20.41
20.43
20.43
-5.81%
11,356,970
2.17
Dec 08, 2025
21.95
22.19
21.53
21.69
21.69
-0.96%
6,063,972
1.16
Dec 05, 2025
21.93
22.03
21.71
21.90
21.90
-0.41%
3,663,803
0.70
Dec 04, 2025
21.99
22.14
21.60
21.99
21.99
-0.86%
5,885,762
1.12
Dec 03, 2025
22.63
22.75
22.16
22.18
22.18
-1.38%
6,481,844
1.23
Dec 02, 2025
22.64
22.76
22.36
22.49
22.49
-0.57%
3,872,529
0.73
Dec 01, 2025
23.02
23.39
22.58
22.62
22.62
-2.79%
4,115,998
0.77
Nov 28, 2025
23.52
23.52
23.08
23.27
23.27
-0.17%
1,773,378
0.32
Nov 27, 2025
23.41
23.70
23.29
23.31
23.31
0.00%
0
0.00
Rows: