PMGC Holdings (ELAB)
NASDAQ:ELAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.49
7.00
5.25
5.26
5.26
+16.89%
58,039,594
9.99
Apr 08, 2026
4.65
5.49
4.24
4.50
4.50
+30.43%
57,536,047
11.75
Apr 07, 2026
3.40
4.14
3.30
3.45
3.45
-10.16%
5,487,973
1.14
Apr 06, 2026
4.87
5.10
3.70
3.84
3.84
-32.87%
8,347,247
1.78
Apr 03, 2026
5.23
6.91
4.70
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.23
6.91
4.70
5.72
5.72
-59.14%
26,639,180
6.23
Apr 01, 2026
7.00
14.00
6.56
14.00
14.00
+133.72%
43,717,129
12.20
Mar 31, 2026
3.95
6.50
3.52
5.99
5.99
+68.26%
57,050,641
21.30
Mar 30, 2026
4.06
4.88
3.01
3.56
3.56
+113.17%
121,411,906
161.53
Mar 27, 2026
1.83
1.83
1.62
1.67
1.67
-10.70%
13,098,260
24.06
Mar 26, 2026
1.80
1.95
1.70
1.87
1.87
+2.75%
287,109
0.53
Mar 25, 2026
2.25
2.40
1.75
1.82
1.82
-37.02%
1,042,821
1.99
Mar 24, 2026
4.40
4.43
2.70
2.89
2.89
-22.52%
19,490,381
90.99
Mar 23, 2026
3.41
3.76
3.41
3.73
3.73
+5.97%
22,862
0.11
Mar 20, 2026
3.73
3.78
3.38
3.52
3.52
-7.12%
41,800
0.20
Mar 19, 2026
4.11
4.24
3.72
3.79
3.79
-12.06%
46,989
0.22
Mar 18, 2026
4.35
4.56
4.18
4.31
4.31
-2.93%
24,300
0.11
Mar 17, 2026
4.65
4.78
4.28
4.44
4.44
-8.26%
30,626
0.14
Mar 16, 2026
4.58
5.21
4.58
4.84
4.84
+5.68%
122,379
0.56
Mar 13, 2026
4.48
4.86
4.45
4.58
4.58
+4.09%
57,254
0.26
Mar 12, 2026
4.28
4.45
4.22
4.40
4.40
-1.12%
29,021
0.13
Mar 11, 2026
4.21
4.70
4.20
4.45
4.45
-0.04%
85,706
0.40
Mar 10, 2026
4.84
5.23
4.21
4.45
4.45
+3.75%
381,349
1.82
Mar 09, 2026
4.30
4.71
3.97
4.29
4.29
-3.31%
55,169
0.26
Mar 06, 2026
4.38
4.68
4.26
4.44
4.44
+4.84%
39,934
0.19
Mar 05, 2026
5.15
5.15
4.08
4.23
4.23
-32.80%
108,781
0.52
Mar 04, 2026
6.18
6.30
6.12
6.30
6.30
+3.94%
41,651
0.20
Mar 03, 2026
6.72
6.72
6.06
6.06
6.06
-11.40%
32,773
0.16
Mar 02, 2026
6.84
7.08
6.63
6.84
6.84
-4.20%
24,125
0.12
Feb 27, 2026
7.44
7.47
6.12
7.14
7.14
-5.56%
36,033
0.17
Feb 26, 2026
7.20
7.80
7.20
7.56
7.56
+8.62%
27,443
0.13
Feb 25, 2026
7.38
7.43
6.84
6.96
6.96
-5.69%
29,515
0.14
Feb 24, 2026
7.08
7.50
6.90
7.38
7.38
+1.65%
26,393
0.13
Feb 23, 2026
7.44
7.73
6.48
7.26
7.26
-6.20%
52,809
0.26
Feb 20, 2026
7.92
8.25
7.50
7.74
7.74
-11.03%
72,442
0.36
Feb 19, 2026
8.04
9.36
7.80
8.70
8.70
+17.89%
1,667,515
9.39
Feb 18, 2026
7.50
7.91
7.14
7.38
7.38
-3.91%
223,576
1.28
Feb 17, 2026
8.10
8.25
7.68
7.68
7.68
-6.57%
54,152
0.31
Feb 16, 2026
8.22
9.24
7.98
8.22
8.22
0.00%
0
0.00
Feb 13, 2026
8.22
9.24
7.98
8.22
8.22
-2.14%
78,394
0.46
Feb 12, 2026
9.90
9.90
7.98
8.40
8.40
-17.65%
214,390
1.27
Feb 11, 2026
12.75
13.67
9.24
10.20
10.20
-0.58%
5,005,460
56.09
Feb 10, 2026
9.96
10.44
9.72
10.26
10.26
+1.79%
367,114
4.40
Feb 09, 2026
10.31
10.55
10.02
10.08
10.08
-4.54%
18,901
0.23
Feb 06, 2026
9.54
11.28
9.42
10.56
10.56
+9.99%
50,213
0.61
Feb 05, 2026
10.86
11.11
9.12
9.60
9.60
-20.39%
80,184
0.99
Feb 04, 2026
11.88
12.59
11.52
12.06
12.06
0.00%
344,405
4.55
Feb 03, 2026
16.26
17.40
11.10
12.06
12.06
-40.00%
1,385,530
25.79
Feb 02, 2026
20.53
20.94
20.04
20.10
20.10
-4.56%
19,184
0.36
Jan 30, 2026
20.94
23.04
20.09
21.06
21.06
+5.41%
126,784
2.46
Rows: