Education
About Us
Working with TipRanks
Follow Us
PMGC Holdings (ELAB)
NASDAQ:ELAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.49
3.71
3.10
3.18
3.18
-14.29%
378,406
1.32
Jan 15, 2026
3.55
5.10
3.48
3.71
3.71
+4.21%
1,623,589
6.19
Jan 14, 2026
3.63
3.88
3.54
3.56
3.56
-11.44%
249,048
0.96
Jan 13, 2026
5.01
5.02
3.54
4.02
4.02
-23.72%
531,617
2.11
Jan 12, 2026
5.09
5.62
5.08
5.27
5.27
+0.38%
326,670
1.31
Jan 09, 2026
5.33
5.65
5.11
5.25
5.25
-5.75%
522,152
1.62
Jan 08, 2026
6.10
6.36
5.20
5.57
5.57
-4.13%
2,875,923
9.81
Jan 07, 2026
5.30
7.14
5.20
5.81
5.81
+3.38%
1,519,829
5.64
Jan 06, 2026
9.50
9.59
4.62
5.62
5.62
-12.73%
4,742,704
24.35
Jan 05, 2026
5.80
6.68
5.52
6.44
6.44
+13.38%
214,779
1.11
Jan 02, 2026
6.16
6.40
5.32
5.68
5.68
-4.05%
121,429
0.62
Jan 01, 2026
5.96
6.68
5.00
5.92
5.92
0.00%
0
0.00
Dec 31, 2025
5.96
6.68
5.00
5.92
5.92
0.00%
165,478
0.85
Dec 30, 2025
5.60
6.00
5.56
5.92
5.92
+5.71%
238,092
1.25
Dec 29, 2025
6.24
6.40
5.50
5.60
5.60
-9.68%
68,052
0.36
Dec 26, 2025
6.32
6.48
5.96
6.20
6.20
-3.13%
55,444
0.29
Dec 25, 2025
6.72
6.80
6.28
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.72
6.80
6.28
6.40
6.40
-4.76%
45,889
0.24
Dec 23, 2025
7.28
7.40
6.48
6.72
6.72
-16.42%
104,363
0.56
Dec 22, 2025
9.42
9.56
7.78
8.04
8.04
-11.06%
707,767
4.03
Dec 19, 2025
8.72
9.10
8.60
9.04
9.04
+3.67%
23,177
0.13
Dec 18, 2025
9.40
9.40
8.20
8.72
8.72
-5.63%
61,023
0.35
Dec 17, 2025
11.88
12.72
8.40
9.24
9.24
-29.68%
2,223,973
15.95
Dec 16, 2025
13.32
13.32
12.08
13.14
13.14
-0.76%
9,511
0.07
Dec 15, 2025
15.48
15.48
13.21
13.24
13.24
-14.03%
24,412
0.18
Dec 12, 2025
15.12
16.03
15.04
15.40
15.40
-6.33%
16,718
0.12
Dec 11, 2025
17.12
17.60
15.66
16.44
16.44
-4.86%
32,191
0.23
Dec 10, 2025
17.56
18.20
16.28
17.28
17.28
-1.59%
31,476
0.23
Dec 09, 2025
19.52
19.52
16.28
17.56
17.56
-11.13%
78,691
0.57
Dec 08, 2025
20.88
22.40
18.00
19.76
19.76
-0.40%
1,100,506
9.12
Dec 05, 2025
20.16
20.20
19.59
19.84
19.84
-0.40%
3,269
0.03
Dec 04, 2025
20.28
20.68
19.56
19.92
19.92
-2.73%
5,365
0.04
Dec 03, 2025
20.80
21.16
20.12
20.48
20.48
-4.83%
5,519
0.05
Dec 02, 2025
21.20
21.66
20.11
21.52
21.52
+2.09%
1,760
0.01
Dec 01, 2025
20.20
21.26
20.03
21.08
21.08
-0.75%
3,188
0.03
Nov 28, 2025
21.12
21.28
20.76
21.24
21.24
+0.57%
1,446
0.01
Nov 27, 2025
20.52
21.12
20.00
21.12
21.12
0.00%
0
0.00
Nov 26, 2025
20.52
21.12
20.00
21.12
21.12
+0.76%
3,442
0.03
Nov 25, 2025
19.24
21.20
18.56
20.96
20.96
+8.94%
6,706
0.05
Nov 24, 2025
18.52
20.40
18.09
19.24
19.24
+1.91%
7,386
0.06
Nov 21, 2025
19.08
19.08
18.00
18.88
18.88
-1.05%
3,173
0.03
Nov 20, 2025
19.88
20.56
18.64
19.08
19.08
-4.12%
15,743
0.12
Nov 19, 2025
19.40
20.68
19.20
19.90
19.90
+1.74%
19,740
0.06
Nov 18, 2025
19.92
20.88
19.56
19.56
19.56
-6.14%
11,897
0.04
Nov 17, 2025
21.08
21.96
20.84
20.84
20.84
-1.70%
8,111
0.03
Nov 14, 2025
21.92
22.14
21.20
21.20
21.20
-3.81%
3,477
0.01
Nov 13, 2025
22.64
23.88
22.00
22.04
22.04
-2.65%
7,767
0.03
Nov 12, 2025
22.96
22.96
21.61
22.64
22.64
-1.74%
3,894
0.01
Nov 11, 2025
22.36
24.52
21.92
23.04
23.04
+2.86%
9,163
0.03
Nov 10, 2025
21.76
22.62
21.48
22.40
22.40
+3.13%
10,666
0.03
Rows: