PMGC Holdings (ELAB)
NASDAQ:ELAB
Want to see ELAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.45
2.45
2.32
2.33
2.33
-7.17%
343,339
0.05
May 01, 2026
2.41
2.53
2.32
2.51
2.51
+2.03%
381,951
0.05
Apr 30, 2026
2.46
2.52
2.40
2.46
2.46
-2.77%
278,471
0.04
Apr 29, 2026
2.55
2.56
2.41
2.53
2.53
-0.39%
373,508
0.05
Apr 28, 2026
2.38
2.58
2.38
2.54
2.54
0.00%
453,280
0.06
Apr 27, 2026
2.41
2.74
2.40
2.54
2.54
+2.01%
558,116
0.08
Apr 24, 2026
2.81
2.85
2.45
2.49
2.49
-15.31%
857,356
0.12
Apr 23, 2026
3.14
3.20
2.77
2.94
2.94
-5.47%
5,550,345
0.77
Apr 22, 2026
3.06
3.15
2.85
3.11
3.11
-5.47%
956,203
0.13
Apr 21, 2026
3.30
3.35
3.15
3.29
3.29
-0.90%
1,421,174
0.20
Apr 20, 2026
3.30
3.57
3.25
3.32
3.32
+1.22%
1,076,881
0.15
Apr 17, 2026
3.94
4.17
3.25
3.28
3.28
-13.91%
10,545,020
1.51
Apr 16, 2026
3.89
4.00
3.69
3.81
3.81
-9.29%
842,594
0.12
Apr 15, 2026
4.12
4.21
3.57
4.20
4.20
-4.11%
2,256,834
0.33
Apr 14, 2026
4.71
4.87
4.37
4.38
4.38
-13.78%
1,926,944
0.28
Apr 13, 2026
5.11
5.19
4.85
5.08
5.08
+6.05%
4,953,923
0.73
Apr 10, 2026
5.23
5.40
4.52
4.79
4.79
-8.94%
5,363,802
0.80
Apr 09, 2026
6.49
7.00
5.25
5.26
5.26
+16.89%
58,039,594
9.99
Apr 08, 2026
4.65
5.49
4.24
4.50
4.50
+30.43%
57,536,047
11.75
Apr 07, 2026
3.40
4.14
3.30
3.45
3.45
-10.16%
5,487,973
1.14
Apr 06, 2026
4.87
5.10
3.70
3.84
3.84
-32.87%
8,347,247
1.78
Apr 03, 2026
5.23
6.91
4.70
5.72
5.72
0.00%
0
0.00
Apr 02, 2026
5.23
6.91
4.70
5.72
5.72
-59.14%
26,639,180
6.23
Apr 01, 2026
7.00
14.00
6.56
14.00
14.00
+133.72%
43,717,129
12.20
Mar 31, 2026
3.95
6.50
3.52
5.99
5.99
+68.26%
57,050,641
21.30
Mar 30, 2026
4.06
4.88
3.01
3.56
3.56
+113.17%
121,411,906
161.53
Mar 27, 2026
1.83
1.83
1.62
1.67
1.67
-10.70%
13,098,260
24.06
Mar 26, 2026
1.80
1.95
1.70
1.87
1.87
+2.75%
287,109
0.53
Mar 25, 2026
2.25
2.40
1.75
1.82
1.82
-37.02%
1,042,821
1.99
Mar 24, 2026
4.40
4.43
2.70
2.89
2.89
-22.52%
19,490,381
90.99
Mar 23, 2026
3.41
3.76
3.41
3.73
3.73
+5.97%
22,862
0.11
Mar 20, 2026
3.73
3.78
3.38
3.52
3.52
-7.12%
41,800
0.20
Mar 19, 2026
4.11
4.24
3.72
3.79
3.79
-12.06%
46,989
0.22
Mar 18, 2026
4.35
4.56
4.18
4.31
4.31
-2.93%
24,300
0.11
Mar 17, 2026
4.65
4.78
4.28
4.44
4.44
-8.26%
30,626
0.14
Mar 16, 2026
4.58
5.21
4.58
4.84
4.84
+5.68%
122,379
0.56
Mar 13, 2026
4.48
4.86
4.45
4.58
4.58
+4.09%
57,254
0.26
Mar 12, 2026
4.28
4.45
4.22
4.40
4.40
-1.12%
29,021
0.13
Mar 11, 2026
4.21
4.70
4.20
4.45
4.45
-0.04%
85,706
0.40
Mar 10, 2026
4.84
5.23
4.21
4.45
4.45
+3.75%
381,349
1.82
Mar 09, 2026
4.30
4.71
3.97
4.29
4.29
-3.31%
55,169
0.26
Mar 06, 2026
4.38
4.68
4.26
4.44
4.44
+4.84%
39,934
0.19
Mar 05, 2026
5.15
5.15
4.08
4.23
4.23
-32.80%
108,781
0.52
Mar 04, 2026
6.18
6.30
6.12
6.30
6.30
+3.94%
41,651
0.20
Mar 03, 2026
6.72
6.72
6.06
6.06
6.06
-11.40%
32,773
0.16
Mar 02, 2026
6.84
7.08
6.63
6.84
6.84
-4.20%
24,125
0.12
Feb 27, 2026
7.44
7.47
6.12
7.14
7.14
-5.56%
36,033
0.17
Feb 26, 2026
7.20
7.80
7.20
7.56
7.56
+8.62%
27,443
0.13
Feb 25, 2026
7.38
7.43
6.84
6.96
6.96
-5.69%
29,515
0.14
Feb 24, 2026
7.08
7.50
6.90
7.38
7.38
+1.65%
26,393
0.13
Rows: