Education
About Us
Working with TipRanks
Follow Us
PMGC Holdings (ELAB)
NASDAQ:ELAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.65
4.78
4.28
4.44
4.44
-8.26%
30,626
0.14
Mar 16, 2026
4.58
5.21
4.58
4.84
4.84
+5.68%
122,379
0.56
Mar 13, 2026
4.48
4.86
4.45
4.58
4.58
+4.09%
57,254
0.26
Mar 12, 2026
4.28
4.45
4.22
4.40
4.40
-1.12%
29,021
0.13
Mar 11, 2026
4.21
4.70
4.20
4.45
4.45
-0.04%
85,706
0.40
Mar 10, 2026
4.84
5.23
4.21
4.45
4.45
+3.75%
381,349
1.82
Mar 09, 2026
4.30
4.71
3.97
4.29
4.29
-3.31%
55,169
0.26
Mar 06, 2026
4.38
4.68
4.26
4.44
4.44
+4.84%
39,934
0.19
Mar 05, 2026
5.15
5.15
4.08
4.23
4.23
-32.80%
108,781
0.52
Mar 04, 2026
6.18
6.30
6.12
6.30
6.30
+3.94%
41,651
0.20
Mar 03, 2026
6.72
6.72
6.06
6.06
6.06
-11.40%
32,773
0.16
Mar 02, 2026
6.84
7.08
6.63
6.84
6.84
-4.20%
24,125
0.12
Feb 27, 2026
7.44
7.47
6.12
7.14
7.14
-5.56%
36,033
0.17
Feb 26, 2026
7.20
7.80
7.20
7.56
7.56
+8.62%
27,443
0.13
Feb 25, 2026
7.38
7.43
6.84
6.96
6.96
-5.69%
29,515
0.14
Feb 24, 2026
7.08
7.50
6.90
7.38
7.38
+1.65%
26,393
0.13
Feb 23, 2026
7.44
7.73
6.48
7.26
7.26
-6.20%
52,809
0.26
Feb 20, 2026
7.92
8.25
7.50
7.74
7.74
-11.03%
72,442
0.36
Feb 19, 2026
8.04
9.36
7.80
8.70
8.70
+17.89%
1,667,515
9.39
Feb 18, 2026
7.50
7.91
7.14
7.38
7.38
-3.91%
223,576
1.28
Feb 17, 2026
8.10
8.25
7.68
7.68
7.68
-6.57%
54,152
0.31
Feb 16, 2026
8.22
9.24
7.98
8.22
8.22
0.00%
0
0.00
Feb 13, 2026
8.22
9.24
7.98
8.22
8.22
-2.14%
78,394
0.46
Feb 12, 2026
9.90
9.90
7.98
8.40
8.40
-17.65%
214,390
1.27
Feb 11, 2026
12.75
13.67
9.24
10.20
10.20
-0.58%
5,005,460
56.09
Feb 10, 2026
9.96
10.44
9.72
10.26
10.26
+1.79%
367,114
4.40
Feb 09, 2026
10.31
10.55
10.02
10.08
10.08
-4.54%
18,901
0.23
Feb 06, 2026
9.54
11.28
9.42
10.56
10.56
+9.99%
50,213
0.61
Feb 05, 2026
10.86
11.11
9.12
9.60
9.60
-20.39%
80,184
0.99
Feb 04, 2026
11.88
12.59
11.52
12.06
12.06
0.00%
344,405
4.55
Feb 03, 2026
16.26
17.40
11.10
12.06
12.06
-40.00%
1,385,530
25.79
Feb 02, 2026
20.53
20.94
20.04
20.10
20.10
-4.56%
19,184
0.36
Jan 30, 2026
20.94
23.04
20.09
21.06
21.06
+5.41%
126,784
2.46
Jan 29, 2026
20.58
21.30
19.74
19.98
19.98
-2.06%
23,958
0.47
Jan 28, 2026
20.58
21.29
20.22
20.40
20.40
-0.58%
16,043
0.32
Jan 27, 2026
20.52
21.00
20.16
20.52
20.52
0.00%
10,235
0.20
Jan 26, 2026
21.42
22.07
20.10
20.52
20.52
-2.56%
19,321
0.38
Jan 23, 2026
21.84
22.68
20.88
21.06
21.06
-3.31%
23,547
0.47
Jan 22, 2026
20.40
22.25
19.98
21.78
21.78
+7.40%
31,430
0.63
Jan 21, 2026
18.84
20.70
18.84
20.28
20.28
+4.32%
23,373
0.47
Jan 20, 2026
19.26
21.59
18.18
19.44
19.44
+1.89%
49,764
1.02
Jan 19, 2026
20.94
22.26
18.59
19.08
19.08
0.00%
0
0.00
Jan 16, 2026
20.94
22.26
18.59
19.08
19.08
-14.29%
63,067
1.32
Jan 15, 2026
21.30
30.60
20.88
22.26
22.26
+4.21%
270,598
6.19
Jan 14, 2026
21.78
23.28
21.21
21.36
21.36
-11.44%
41,508
0.96
Jan 13, 2026
30.06
30.12
21.24
24.12
24.12
-23.72%
88,602
2.11
Jan 12, 2026
30.54
33.72
30.48
31.62
31.62
+0.38%
54,445
1.31
Jan 09, 2026
31.98
33.89
30.66
31.50
31.50
-5.75%
87,025
1.62
Jan 08, 2026
36.60
38.16
31.20
33.42
33.42
-4.13%
479,320
9.81
Jan 07, 2026
31.80
42.83
31.20
34.86
34.86
+3.38%
253,304
5.64
Rows: