Education
About Us
Working with TipRanks
Follow Us
PMGC Holdings (ELAB)
NASDAQ:ELAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.36
2.39
1.95
2.01
2.01
-11.06%
2,831,069
4.03
Dec 19, 2025
2.18
2.28
2.15
2.26
2.26
+3.67%
92,709
0.13
Dec 18, 2025
2.35
2.35
2.05
2.18
2.18
-5.63%
244,094
0.35
Dec 17, 2025
2.97
3.18
2.10
2.31
2.31
-29.68%
8,895,894
15.94
Dec 16, 2025
3.33
3.33
3.02
3.29
3.28
-0.76%
38,044
0.07
Dec 15, 2025
3.87
3.87
3.30
3.31
3.31
-14.03%
97,650
0.18
Dec 12, 2025
3.78
4.01
3.76
3.85
3.85
-6.33%
66,875
0.12
Dec 11, 2025
4.28
4.40
3.92
4.11
4.11
-4.86%
128,765
0.23
Dec 10, 2025
4.39
4.55
4.07
4.32
4.32
-1.59%
125,907
0.23
Dec 09, 2025
4.88
4.88
4.07
4.39
4.39
-11.13%
314,764
0.57
Dec 08, 2025
5.22
5.60
4.50
4.94
4.94
-0.40%
4,402,026
9.11
Dec 05, 2025
5.04
5.05
4.90
4.96
4.96
-0.40%
13,076
0.03
Dec 04, 2025
5.07
5.17
4.89
4.98
4.98
-2.73%
21,462
0.04
Dec 03, 2025
5.20
5.29
5.03
5.12
5.12
-4.83%
22,078
0.05
Dec 02, 2025
5.30
5.41
5.03
5.38
5.38
+2.09%
7,040
0.01
Dec 01, 2025
5.05
5.32
5.01
5.27
5.27
-0.75%
12,754
0.03
Nov 28, 2025
5.28
5.32
5.19
5.31
5.31
+0.57%
5,787
0.01
Nov 26, 2025
5.13
5.28
5.00
5.28
5.28
+0.76%
13,770
0.03
Nov 25, 2025
4.81
5.30
4.64
5.24
5.24
+8.94%
26,824
0.05
Nov 24, 2025
4.63
5.10
4.52
4.81
4.81
+1.91%
29,546
0.06
Nov 21, 2025
4.77
4.77
4.50
4.72
4.72
-1.05%
12,694
0.03
Nov 20, 2025
4.97
5.14
4.66
4.77
4.77
-4.12%
62,974
0.05
Nov 19, 2025
4.85
5.17
4.80
4.98
4.98
+1.74%
78,961
0.06
Nov 18, 2025
4.98
5.22
4.89
4.89
4.89
-6.14%
47,588
0.04
Nov 17, 2025
5.27
5.49
5.21
5.21
5.21
-1.70%
32,446
0.03
Nov 14, 2025
5.48
5.54
5.30
5.30
5.30
-3.81%
13,910
0.01
Nov 13, 2025
5.66
5.97
5.50
5.51
5.51
-2.65%
31,071
0.03
Nov 12, 2025
5.74
5.74
5.40
5.66
5.66
-1.74%
15,576
0.01
Nov 11, 2025
5.59
6.13
5.48
5.76
5.76
+2.86%
36,652
0.03
Nov 10, 2025
5.44
5.66
5.37
5.60
5.60
+3.13%
42,667
0.03
Nov 07, 2025
5.45
5.53
5.22
5.43
5.43
+0.18%
45,974
0.04
Nov 06, 2025
5.50
5.57
5.29
5.42
5.42
-2.34%
37,874
0.03
Nov 05, 2025
5.65
5.65
5.43
5.55
5.55
-3.39%
25,660
0.02
Nov 04, 2025
5.86
5.93
5.63
5.75
5.74
-3.93%
29,801
0.02
Nov 03, 2025
6.00
6.22
5.87
5.98
5.98
+0.93%
31,505
0.03
Oct 31, 2025
5.88
6.07
5.82
5.93
5.92
-1.74%
28,091
0.02
Oct 30, 2025
5.95
6.14
5.83
6.03
6.03
+3.25%
82,074
0.07
Oct 29, 2025
5.90
5.97
5.75
5.84
5.84
-2.50%
389,035
0.32
Oct 28, 2025
6.12
6.41
5.96
5.99
5.99
+0.67%
49,444
0.04
Oct 27, 2025
5.99
6.11
5.90
5.95
5.95
-1.49%
41,176
0.03
Oct 24, 2025
6.04
6.12
5.83
6.04
6.04
-1.15%
71,309
0.06
Oct 23, 2025
6.10
6.41
6.10
6.11
6.11
-1.13%
34,800
0.03
Oct 22, 2025
6.09
6.63
6.00
6.18
6.18
-8.04%
104,934
0.09
Oct 21, 2025
6.74
7.00
6.70
6.72
6.72
-2.33%
54,392
0.05
Oct 20, 2025
6.75
7.38
6.60
6.88
6.88
-0.15%
142,757
0.12
Oct 17, 2025
7.35
7.60
6.69
6.89
6.89
-11.44%
113,088
0.09
Oct 16, 2025
6.30
8.80
6.24
7.78
7.78
+4.57%
420,974
0.35
Oct 15, 2025
7.66
7.66
6.63
7.44
7.44
-17.61%
562,244
0.47
Oct 14, 2025
9.69
11.13
8.19
9.03
9.03
+73.32%
20,410,160
23.57
Oct 13, 2025
5.25
5.30
5.00
5.21
5.21
-4.75%
4,318,509
5.41
Rows: