Ehealth (EHTH)
NASDAQ:EHTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.26
1.28
1.23
1.26
1.26
-1.56%
281,573
0.38
Apr 01, 2026
1.31
1.32
1.27
1.28
1.28
-0.78%
350,630
0.47
Mar 31, 2026
1.32
1.35
1.28
1.29
1.29
-0.77%
637,552
0.87
Mar 30, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
453,268
0.62
Mar 27, 2026
1.31
1.31
1.25
1.28
1.28
-2.29%
502,739
0.69
Mar 26, 2026
1.37
1.38
1.29
1.31
1.31
-5.07%
568,312
0.78
Mar 25, 2026
1.53
1.56
1.37
1.38
1.38
-8.00%
626,131
0.86
Mar 24, 2026
1.47
1.51
1.44
1.50
1.50
0.00%
912,746
1.28
Mar 23, 2026
1.52
1.56
1.45
1.50
1.50
+1.35%
957,944
1.37
Mar 20, 2026
1.51
1.52
1.44
1.48
1.48
-0.67%
626,903
0.90
Mar 19, 2026
1.49
1.54
1.43
1.49
1.49
-2.61%
1,038,405
1.52
Mar 18, 2026
1.49
1.54
1.47
1.53
1.53
+1.32%
673,791
0.98
Mar 17, 2026
1.60
1.72
1.50
1.51
1.51
-5.63%
604,734
0.85
Mar 16, 2026
1.53
1.66
1.51
1.60
1.60
+2.56%
464,559
0.66
Mar 13, 2026
1.53
1.57
1.49
1.56
1.56
+3.31%
445,222
0.64
Mar 12, 2026
1.50
1.56
1.49
1.51
1.51
-2.27%
595,718
0.86
Mar 11, 2026
1.57
1.60
1.49
1.55
1.55
-4.63%
661,731
0.95
Mar 10, 2026
1.53
1.70
1.50
1.62
1.62
+8.72%
859,762
1.26
Mar 09, 2026
1.58
1.58
1.45
1.49
1.49
-9.15%
578,485
0.85
Mar 06, 2026
1.63
1.64
1.52
1.64
1.64
-2.96%
734,459
1.10
Mar 05, 2026
1.60
1.78
1.59
1.69
1.69
+3.05%
894,057
1.36
Mar 04, 2026
1.59
1.92
1.57
1.64
1.64
+5.13%
2,531,806
4.08
Mar 03, 2026
1.49
1.64
1.37
1.56
1.56
+25.81%
3,202,148
5.58
Mar 02, 2026
1.26
1.28
1.20
1.24
1.24
-4.62%
2,157,113
3.97
Feb 27, 2026
1.38
1.38
1.24
1.30
1.30
-2.26%
1,604,764
3.08
Feb 26, 2026
1.54
1.60
1.30
1.33
1.33
-29.63%
3,572,168
7.59
Feb 25, 2026
1.78
1.93
1.76
1.89
1.89
+8.62%
1,432,902
3.19
Feb 24, 2026
1.57
1.76
1.50
1.74
1.74
+13.73%
1,012,605
2.34
Feb 23, 2026
1.48
1.55
1.41
1.53
1.53
+3.38%
905,844
2.14
Feb 20, 2026
1.48
1.50
1.43
1.48
1.48
-0.67%
816,055
1.96
Feb 19, 2026
1.53
1.57
1.44
1.49
1.49
-3.87%
1,503,299
3.78
Feb 18, 2026
1.57
1.62
1.51
1.55
1.55
-1.90%
1,239,772
3.23
Feb 17, 2026
1.69
1.71
1.56
1.58
1.58
-7.06%
714,212
1.90
Feb 16, 2026
1.65
1.79
1.65
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.65
1.79
1.65
1.70
1.70
+3.66%
661,715
1.76
Feb 12, 2026
1.80
1.82
1.53
1.64
1.64
-8.89%
1,482,508
4.17
Feb 11, 2026
1.99
1.99
1.78
1.80
1.80
-13.04%
692,284
1.99
Feb 10, 2026
2.04
2.13
1.98
1.98
1.98
-4.35%
710,077
2.08
Feb 09, 2026
2.21
2.24
2.04
2.07
2.07
-6.76%
723,803
2.17
Feb 06, 2026
2.37
2.37
2.21
2.22
2.22
-2.20%
537,974
1.64
Feb 05, 2026
2.52
2.57
2.26
2.27
2.27
-11.33%
369,448
1.13
Feb 04, 2026
2.65
2.66
2.54
2.56
2.56
-3.40%
332,410
1.01
Feb 03, 2026
2.78
2.78
2.53
2.65
2.65
-4.33%
663,952
1.96
Feb 02, 2026
2.82
2.94
2.75
2.77
2.77
-2.12%
450,660
1.34
Jan 30, 2026
2.87
2.94
2.76
2.83
2.83
-1.05%
382,544
1.15
Jan 29, 2026
2.92
2.96
2.75
2.86
2.86
-1.04%
493,953
1.50
Jan 28, 2026
3.07
3.17
2.83
2.89
2.89
-4.93%
635,309
1.97
Jan 27, 2026
3.33
3.34
3.00
3.04
3.04
-10.06%
804,936
2.54
Jan 26, 2026
3.49
3.50
3.38
3.38
3.38
-2.59%
352,602
1.10
Jan 23, 2026
3.51
3.54
3.45
3.47
3.47
-1.70%
268,158
0.81
Rows: