Education
About Us
Working with TipRanks
Follow Us
Ehealth (EHTH)
NASDAQ:EHTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.58
1.58
1.45
1.49
1.49
-9.15%
578,485
0.85
Mar 06, 2026
1.63
1.64
1.52
1.64
1.64
-2.96%
734,459
1.10
Mar 05, 2026
1.60
1.78
1.59
1.69
1.69
+3.05%
894,057
1.36
Mar 04, 2026
1.59
1.92
1.57
1.64
1.64
+5.13%
2,531,806
4.08
Mar 03, 2026
1.49
1.64
1.37
1.56
1.56
+25.81%
3,202,148
5.58
Mar 02, 2026
1.26
1.28
1.20
1.24
1.24
-4.62%
2,157,113
3.97
Feb 27, 2026
1.38
1.38
1.24
1.30
1.30
-2.26%
1,604,764
3.08
Feb 26, 2026
1.54
1.60
1.30
1.33
1.33
-29.63%
3,572,168
7.59
Feb 25, 2026
1.78
1.93
1.76
1.89
1.89
+8.62%
1,432,902
3.19
Feb 24, 2026
1.57
1.76
1.50
1.74
1.74
+13.73%
1,012,605
2.34
Feb 23, 2026
1.48
1.55
1.41
1.53
1.53
+3.38%
905,844
2.14
Feb 20, 2026
1.48
1.50
1.43
1.48
1.48
-0.67%
816,055
1.96
Feb 19, 2026
1.53
1.57
1.44
1.49
1.49
-3.87%
1,503,299
3.78
Feb 18, 2026
1.57
1.62
1.51
1.55
1.55
-1.90%
1,239,772
3.23
Feb 17, 2026
1.69
1.71
1.56
1.58
1.58
-7.06%
714,212
1.90
Feb 16, 2026
1.65
1.79
1.65
1.70
1.70
0.00%
0
0.00
Feb 13, 2026
1.65
1.79
1.65
1.70
1.70
+3.66%
661,715
1.76
Feb 12, 2026
1.80
1.82
1.53
1.64
1.64
-8.89%
1,482,508
4.17
Feb 11, 2026
1.99
1.99
1.78
1.80
1.80
-13.04%
692,284
1.99
Feb 10, 2026
2.04
2.13
1.98
1.98
1.98
-4.35%
710,077
2.08
Feb 09, 2026
2.21
2.24
2.04
2.07
2.07
-6.76%
723,803
2.17
Feb 06, 2026
2.37
2.37
2.21
2.22
2.22
-2.20%
537,974
1.64
Feb 05, 2026
2.52
2.57
2.26
2.27
2.27
-11.33%
369,448
1.13
Feb 04, 2026
2.65
2.66
2.54
2.56
2.56
-3.40%
332,410
1.01
Feb 03, 2026
2.78
2.78
2.53
2.65
2.65
-4.33%
663,952
1.96
Feb 02, 2026
2.82
2.94
2.75
2.77
2.77
-2.12%
450,660
1.34
Jan 30, 2026
2.87
2.94
2.76
2.83
2.83
-1.05%
382,544
1.15
Jan 29, 2026
2.92
2.96
2.75
2.86
2.86
-1.04%
493,953
1.50
Jan 28, 2026
3.07
3.17
2.83
2.89
2.89
-4.93%
635,309
1.97
Jan 27, 2026
3.33
3.34
3.00
3.04
3.04
-10.06%
804,936
2.54
Jan 26, 2026
3.49
3.50
3.38
3.38
3.38
-2.59%
352,602
1.10
Jan 23, 2026
3.51
3.54
3.45
3.47
3.47
-1.70%
268,158
0.81
Jan 22, 2026
3.55
3.67
3.46
3.53
3.53
+1.44%
287,706
0.86
Jan 21, 2026
3.58
3.65
3.43
3.48
3.48
-2.79%
377,936
1.14
Jan 20, 2026
3.61
3.74
3.54
3.58
3.58
-2.19%
324,430
0.98
Jan 19, 2026
3.83
3.83
3.65
3.66
3.66
0.00%
0
0.00
Jan 16, 2026
3.83
3.83
3.65
3.66
3.66
-4.69%
320,554
0.96
Jan 15, 2026
3.80
3.92
3.78
3.84
3.84
+1.86%
208,197
0.61
Jan 14, 2026
3.83
3.88
3.74
3.77
3.77
-1.05%
239,076
0.69
Jan 13, 2026
3.98
4.03
3.75
3.81
3.81
-4.75%
424,279
1.24
Jan 12, 2026
4.08
4.08
3.91
4.00
4.00
0.00%
270,336
0.78
Jan 09, 2026
4.12
4.19
3.98
4.00
4.00
-2.68%
211,279
0.61
Jan 08, 2026
4.05
4.27
4.05
4.11
4.11
+0.98%
177,245
0.51
Jan 07, 2026
4.23
4.23
4.05
4.07
4.07
-3.33%
226,647
0.65
Jan 06, 2026
4.36
4.42
4.20
4.21
4.21
-3.22%
198,179
0.57
Jan 05, 2026
4.27
4.58
4.25
4.35
4.35
+2.11%
358,032
1.02
Jan 02, 2026
4.61
4.67
4.24
4.26
4.26
-7.39%
303,614
0.86
Jan 01, 2026
4.50
4.64
4.50
4.60
4.60
0.00%
0
0.00
Dec 31, 2025
4.50
4.64
4.50
4.60
4.60
+1.32%
265,321
0.71
Dec 30, 2025
4.26
4.55
4.26
4.54
4.54
+6.57%
459,092
1.25
Rows: