Want to see EHTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
1.71
1.80
1.59
1.60
1.60
-6.43%
416,821
0.91
Jul 01, 2026
1.49
1.74
1.49
1.71
1.71
+14.77%
594,577
1.30
Jun 30, 2026
1.47
1.58
1.45
1.49
1.49
+1.36%
318,986
0.69
Jun 29, 2026
1.53
1.56
1.42
1.47
1.47
-3.29%
757,458
1.66
Jun 26, 2026
1.58
1.63
1.51
1.52
1.52
-4.70%
3,108,377
7.50
Jun 25, 2026
1.78
1.83
1.59
1.60
1.60
-10.39%
307,721
0.74
Jun 24, 2026
1.60
1.82
1.58
1.78
1.78
+12.66%
861,162
2.08
Jun 23, 2026
1.53
1.62
1.50
1.58
1.58
+1.28%
185,775
0.44
Jun 22, 2026
1.65
1.72
1.55
1.56
1.56
-5.45%
463,937
1.07
Jun 18, 2026
1.66
1.66
1.59
1.65
1.65
0.00%
336,837
0.77
Jun 17, 2026
1.70
1.77
1.63
1.65
1.65
-1.79%
159,262
0.35
Jun 16, 2026
1.75
1.76
1.68
1.68
1.68
-2.89%
164,976
0.36
Jun 15, 2026
1.81
1.85
1.71
1.73
1.73
-4.42%
160,174
0.34
Jun 12, 2026
1.75
1.86
1.74
1.81
1.81
+3.43%
225,960
0.48
Jun 11, 2026
1.64
1.78
1.57
1.75
1.75
+6.71%
448,638
0.95
Jun 10, 2026
1.66
1.69
1.63
1.64
1.64
-0.61%
181,964
0.38
Jun 09, 2026
1.65
1.71
1.59
1.65
1.65
-1.79%
211,981
0.44
Jun 08, 2026
1.74
1.74
1.63
1.68
1.68
-2.89%
425,460
0.86
Jun 05, 2026
1.59
1.85
1.57
1.73
1.73
+9.49%
1,100,425
2.27
Jun 04, 2026
1.49
1.59
1.47
1.58
1.58
+8.22%
471,641
0.97
Jun 03, 2026
1.56
1.56
1.43
1.46
1.46
-5.81%
345,319
0.69
Jun 02, 2026
1.65
1.65
1.54
1.55
1.55
-5.49%
257,831
0.48
Jun 01, 2026
1.58
1.64
1.56
1.64
1.64
+5.81%
428,778
0.74
May 29, 2026
1.58
1.63
1.55
1.55
1.55
-2.52%
668,272
1.11
May 28, 2026
1.55
1.62
1.54
1.59
1.59
+1.27%
367,123
0.59
May 27, 2026
1.58
1.58
1.51
1.57
1.57
-1.26%
331,351
0.49
May 26, 2026
1.57
1.60
1.51
1.59
1.59
+0.63%
290,977
0.42
May 22, 2026
1.64
1.66
1.54
1.58
1.58
-2.47%
303,491
0.43
May 21, 2026
1.67
1.67
1.60
1.62
1.62
-4.14%
268,365
0.38
May 20, 2026
1.76
1.76
1.64
1.69
1.69
-3.98%
249,544
0.35
May 19, 2026
1.78
1.84
1.74
1.76
1.76
-1.68%
163,346
0.22
May 18, 2026
1.79
1.86
1.74
1.79
1.79
+1.70%
339,372
0.45
May 15, 2026
1.76
1.79
1.72
1.76
1.76
-1.12%
182,301
0.24
May 14, 2026
1.84
1.86
1.75
1.78
1.78
-3.78%
167,944
0.22
May 13, 2026
1.82
1.88
1.78
1.85
1.85
0.00%
198,769
0.26
May 12, 2026
1.79
1.87
1.75
1.85
1.85
+1.09%
354,178
0.45
May 11, 2026
1.87
1.88
1.74
1.83
1.83
-3.17%
384,393
0.49
May 08, 2026
1.89
1.93
1.75
1.89
1.89
+1.61%
431,696
0.54
May 07, 2026
1.87
1.89
1.64
1.86
1.86
-7.00%
465,000
0.58
May 06, 2026
1.97
2.05
1.93
2.00
2.00
+1.52%
535,607
0.67
May 05, 2026
1.92
2.01
1.88
1.97
1.97
+4.23%
384,364
0.48
May 04, 2026
2.04
2.09
1.88
1.89
1.89
-7.35%
253,939
0.32
May 01, 2026
2.06
2.17
2.03
2.04
2.04
-0.97%
257,494
0.32
Apr 30, 2026
1.98
2.16
1.95
2.06
2.06
+4.57%
733,126
0.91
Apr 29, 2026
1.92
1.98
1.81
1.97
1.97
+3.68%
656,803
0.82
Apr 28, 2026
1.76
1.98
1.74
1.90
1.90
+7.95%
467,483
0.58
Apr 27, 2026
1.87
1.88
1.76
1.76
1.76
-6.88%
343,902
0.43
Apr 24, 2026
1.71
1.89
1.70
1.89
1.89
+9.88%
313,728
0.39
Apr 23, 2026
1.77
1.77
1.68
1.72
1.72
-4.44%
176,900
0.22
Apr 22, 2026
1.83
1.88
1.76
1.80
1.80
-1.64%
347,005
0.43
Rows: