Education
About Us
Working with TipRanks
Follow Us
Ehealth (EHTH)
NASDAQ:EHTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.13
5.21
4.33
4.37
4.37
-13.98%
729,759
1.99
Dec 18, 2025
4.94
5.35
4.65
5.08
5.08
+21.24%
2,095,277
6.18
Dec 17, 2025
4.29
4.43
4.16
4.19
4.19
-2.10%
167,978
0.50
Dec 16, 2025
4.30
4.52
4.27
4.28
4.28
-0.70%
264,220
0.78
Dec 15, 2025
4.53
4.55
4.25
4.31
4.31
-4.22%
284,527
0.84
Dec 12, 2025
4.10
4.56
4.09
4.50
4.50
+10.57%
471,893
1.41
Dec 11, 2025
3.85
4.08
3.81
4.07
4.07
+5.85%
322,099
0.96
Dec 10, 2025
3.66
3.85
3.64
3.85
3.84
+4.48%
189,554
0.56
Dec 09, 2025
3.65
3.78
3.65
3.68
3.68
+0.27%
144,820
0.43
Dec 08, 2025
3.84
3.91
3.66
3.67
3.67
-3.67%
160,269
0.48
Dec 05, 2025
4.11
4.14
3.77
3.81
3.81
-7.07%
238,233
0.71
Dec 04, 2025
4.16
4.20
4.00
4.10
4.10
-1.44%
249,622
0.74
Dec 03, 2025
4.04
4.25
4.04
4.16
4.16
+3.23%
238,118
0.70
Dec 02, 2025
4.00
4.07
3.93
4.03
4.03
+1.77%
202,533
0.59
Dec 01, 2025
3.95
4.08
3.90
3.96
3.96
-2.94%
389,679
1.14
Nov 28, 2025
4.08
4.17
4.03
4.08
4.08
+0.25%
63,596
0.18
Nov 26, 2025
3.96
4.21
3.84
4.07
4.07
+2.78%
267,023
0.78
Nov 25, 2025
3.59
3.99
3.58
3.96
3.96
+9.70%
428,521
1.26
Nov 24, 2025
3.47
3.63
3.46
3.61
3.61
+4.03%
277,986
0.82
Nov 21, 2025
3.31
3.60
3.30
3.47
3.47
+4.68%
365,870
1.08
Nov 20, 2025
3.69
3.73
3.30
3.32
3.32
-7.92%
288,677
0.85
Nov 19, 2025
3.74
3.75
3.57
3.60
3.60
-4.26%
312,277
0.92
Nov 18, 2025
3.73
3.79
3.63
3.76
3.76
-0.27%
254,481
0.75
Nov 17, 2025
3.80
3.97
3.76
3.77
3.77
-1.31%
245,154
0.72
Nov 14, 2025
3.87
3.94
3.76
3.82
3.82
-3.78%
195,009
0.57
Nov 13, 2025
4.18
4.23
3.84
3.97
3.97
-6.15%
295,712
0.87
Nov 12, 2025
4.14
4.27
4.13
4.23
4.23
+2.17%
247,262
0.73
Nov 11, 2025
3.99
4.29
3.99
4.14
4.14
+1.97%
253,683
0.74
Nov 10, 2025
4.13
4.22
4.03
4.06
4.06
-0.49%
321,678
0.93
Nov 07, 2025
3.81
4.10
3.75
4.08
4.08
+5.70%
441,443
1.28
Nov 06, 2025
4.84
4.87
3.67
3.86
3.86
-21.86%
1,183,002
3.49
Nov 05, 2025
4.93
5.05
4.75
4.94
4.94
+0.20%
276,265
0.77
Nov 04, 2025
5.10
5.27
4.93
4.93
4.93
-4.83%
229,959
0.52
Nov 03, 2025
5.17
5.21
4.92
5.18
5.18
-0.19%
254,591
0.57
Oct 31, 2025
5.04
5.22
4.88
5.19
5.19
+2.57%
263,062
0.59
Oct 30, 2025
5.39
5.55
5.03
5.06
5.06
-7.33%
428,792
0.96
Oct 29, 2025
5.77
5.89
5.36
5.46
5.46
-3.36%
611,472
1.38
Oct 28, 2025
5.25
5.89
5.14
5.65
5.65
+7.01%
819,933
1.85
Oct 27, 2025
5.41
5.48
5.18
5.28
5.28
+0.19%
487,486
1.10
Oct 24, 2025
5.15
5.37
5.07
5.27
5.27
+3.54%
319,216
0.72
Oct 23, 2025
5.00
5.20
4.91
5.09
5.09
+0.79%
218,694
0.49
Oct 22, 2025
5.15
5.21
4.85
5.05
5.05
-3.07%
298,744
0.68
Oct 21, 2025
5.16
5.28
4.99
5.21
5.21
0.00%
236,027
0.53
Oct 20, 2025
4.87
5.38
4.79
5.21
5.21
+9.22%
676,181
1.54
Oct 17, 2025
4.52
4.84
4.45
4.77
4.77
+3.47%
449,179
1.03
Oct 16, 2025
4.97
5.04
4.53
4.61
4.61
-7.43%
325,302
0.74
Oct 15, 2025
5.02
5.35
4.82
4.98
4.98
+5.96%
448,651
1.02
Oct 14, 2025
4.27
4.78
4.21
4.70
4.70
+8.29%
289,263
0.66
Oct 13, 2025
4.46
4.50
4.25
4.34
4.34
-2.03%
224,378
0.51
Oct 10, 2025
4.64
4.70
4.42
4.43
4.43
-4.73%
320,587
0.72
Rows: