Ehealth (EHTH)
NASDAQ:EHTH
Want to see EHTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.78
1.84
1.74
1.76
1.76
-1.68%
163,346
0.22
May 18, 2026
1.79
1.86
1.74
1.79
1.79
+1.70%
339,372
0.45
May 15, 2026
1.76
1.79
1.72
1.76
1.76
-1.12%
182,301
0.24
May 14, 2026
1.84
1.86
1.75
1.78
1.78
-3.78%
167,944
0.22
May 13, 2026
1.82
1.88
1.78
1.85
1.85
0.00%
198,769
0.26
May 12, 2026
1.79
1.87
1.75
1.85
1.85
+1.09%
354,178
0.45
May 11, 2026
1.87
1.88
1.74
1.83
1.83
-3.17%
384,393
0.49
May 08, 2026
1.89
1.93
1.75
1.89
1.89
+1.61%
431,696
0.54
May 07, 2026
1.87
1.89
1.64
1.86
1.86
-7.00%
465,000
0.58
May 06, 2026
1.97
2.05
1.93
2.00
2.00
+1.52%
535,607
0.67
May 05, 2026
1.92
2.01
1.88
1.97
1.97
+4.23%
384,364
0.48
May 04, 2026
2.04
2.09
1.88
1.89
1.89
-7.35%
253,939
0.32
May 01, 2026
2.06
2.17
2.03
2.04
2.04
-0.97%
257,494
0.32
Apr 30, 2026
1.98
2.16
1.95
2.06
2.06
+4.57%
733,126
0.91
Apr 29, 2026
1.92
1.98
1.81
1.97
1.97
+3.68%
656,803
0.82
Apr 28, 2026
1.76
1.98
1.74
1.90
1.90
+7.95%
467,483
0.58
Apr 27, 2026
1.87
1.88
1.76
1.76
1.76
-6.88%
343,902
0.43
Apr 24, 2026
1.71
1.89
1.70
1.89
1.89
+9.88%
313,728
0.39
Apr 23, 2026
1.77
1.77
1.68
1.72
1.72
-4.44%
176,900
0.22
Apr 22, 2026
1.83
1.88
1.76
1.80
1.80
-1.64%
347,005
0.43
Apr 21, 2026
1.85
1.97
1.82
1.83
1.83
-0.54%
313,006
0.39
Apr 20, 2026
1.79
1.92
1.79
1.84
1.84
0.00%
499,045
0.62
Apr 17, 2026
1.83
1.87
1.75
1.84
1.84
+2.22%
730,066
0.91
Apr 16, 2026
1.60
1.81
1.60
1.80
1.80
+12.50%
962,309
1.22
Apr 15, 2026
1.45
1.60
1.43
1.60
1.60
+11.11%
818,980
1.05
Apr 14, 2026
1.46
1.48
1.41
1.44
1.44
-2.70%
505,145
0.65
Apr 13, 2026
1.30
1.50
1.30
1.48
1.48
+12.12%
479,391
0.62
Apr 10, 2026
1.31
1.33
1.26
1.32
1.32
0.00%
519,826
0.67
Apr 09, 2026
1.38
1.38
1.29
1.32
1.32
-4.35%
628,424
0.82
Apr 08, 2026
1.50
1.52
1.38
1.38
1.38
-4.17%
636,421
0.84
Apr 07, 2026
1.55
1.59
1.44
1.44
1.44
+7.46%
941,974
1.26
Apr 06, 2026
1.25
1.36
1.25
1.34
1.34
+6.35%
479,909
0.65
Apr 03, 2026
1.26
1.28
1.23
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.28
1.23
1.26
1.26
-1.56%
281,573
0.38
Apr 01, 2026
1.31
1.32
1.27
1.28
1.28
-0.78%
350,630
0.47
Mar 31, 2026
1.32
1.35
1.28
1.29
1.29
-0.77%
637,552
0.87
Mar 30, 2026
1.28
1.31
1.25
1.30
1.30
+1.56%
453,268
0.62
Mar 27, 2026
1.31
1.31
1.25
1.28
1.28
-2.29%
502,739
0.69
Mar 26, 2026
1.37
1.38
1.29
1.31
1.31
-5.07%
568,312
0.78
Mar 25, 2026
1.53
1.56
1.37
1.38
1.38
-8.00%
626,131
0.86
Mar 24, 2026
1.47
1.51
1.44
1.50
1.50
0.00%
912,746
1.28
Mar 23, 2026
1.52
1.56
1.45
1.50
1.50
+1.35%
957,944
1.37
Mar 20, 2026
1.51
1.52
1.44
1.48
1.48
-0.67%
626,903
0.90
Mar 19, 2026
1.49
1.54
1.43
1.49
1.49
-2.61%
1,038,405
1.52
Mar 18, 2026
1.49
1.54
1.47
1.53
1.53
+1.32%
673,791
0.98
Mar 17, 2026
1.60
1.72
1.50
1.51
1.51
-5.63%
604,734
0.85
Mar 16, 2026
1.53
1.66
1.51
1.60
1.60
+2.56%
464,559
0.66
Mar 13, 2026
1.53
1.57
1.49
1.56
1.56
+3.31%
445,222
0.64
Mar 12, 2026
1.50
1.56
1.49
1.51
1.51
-2.27%
595,718
0.86
Mar 11, 2026
1.57
1.60
1.49
1.55
1.55
-4.63%
661,731
0.95
Rows: