Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
108.73
109.04
106.34
107.52
107.52
-1.16%
1,328,305
1.64
Dec 17, 2025
107.78
109.04
106.90
108.78
108.78
+0.71%
835,430
1.04
Dec 16, 2025
107.89
108.49
106.30
108.01
108.01
+0.39%
1,349,015
1.70
Dec 15, 2025
107.26
108.17
106.52
107.59
107.59
+0.55%
1,267,917
1.62
Dec 12, 2025
107.29
108.03
106.44
107.00
107.00
+0.14%
1,262,557
1.65
Dec 11, 2025
106.85
107.13
105.76
106.85
106.85
+0.42%
1,281,391
1.70
Dec 10, 2025
108.50
109.09
105.71
106.40
106.40
-1.52%
1,796,918
2.44
Dec 09, 2025
112.00
112.48
107.81
108.04
108.04
-3.46%
1,207,646
1.67
Dec 08, 2025
112.46
113.21
111.70
111.91
111.91
-0.52%
797,015
1.11
Dec 05, 2025
113.27
114.00
112.16
112.50
112.50
-0.46%
732,790
1.02
Dec 04, 2025
112.70
114.11
111.96
113.02
113.02
-0.02%
721,212
1.00
Dec 03, 2025
114.24
115.13
112.30
113.04
113.04
-0.72%
798,139
1.11
Dec 02, 2025
115.39
115.39
113.46
113.86
113.86
-0.73%
778,697
1.09
Dec 01, 2025
115.91
116.56
114.61
114.70
114.70
-1.31%
752,562
1.05
Nov 28, 2025
116.13
116.82
115.50
116.22
116.22
-0.03%
267,941
0.37
Nov 26, 2025
116.47
117.50
116.23
116.25
116.25
+0.05%
519,514
0.72
Nov 25, 2025
114.05
116.78
113.55
116.19
116.19
+2.70%
561,798
0.77
Nov 24, 2025
114.88
115.46
112.50
113.13
113.13
-1.07%
713,856
0.98
Nov 21, 2025
113.80
115.86
113.24
114.35
114.35
+1.38%
718,578
0.99
Nov 20, 2025
112.35
113.38
111.84
112.79
112.79
+0.78%
693,999
0.95
Nov 19, 2025
112.99
112.99
110.69
111.92
111.92
-0.67%
614,616
0.84
Nov 18, 2025
111.89
113.14
111.89
112.67
112.67
+0.60%
601,489
0.82
Nov 17, 2025
113.27
114.43
111.61
112.00
112.00
-1.29%
742,838
1.02
Nov 14, 2025
114.47
116.11
113.41
113.46
113.46
-0.72%
599,349
0.82
Nov 13, 2025
114.68
115.37
113.88
114.28
114.28
-0.45%
517,068
0.71
Nov 12, 2025
115.56
117.21
114.77
114.80
114.80
-0.69%
670,606
0.92
Nov 11, 2025
115.64
116.31
114.29
115.60
115.60
+0.34%
721,404
0.99
Nov 10, 2025
113.61
115.56
111.47
115.21
115.21
-0.05%
854,929
1.17
Nov 07, 2025
115.15
116.21
114.24
115.27
115.27
+0.17%
631,013
0.87
Nov 06, 2025
115.24
115.77
114.00
115.07
115.07
-0.20%
591,422
0.81
Nov 05, 2025
116.61
119.27
114.01
115.30
115.30
-1.57%
1,116,292
1.54
Nov 04, 2025
116.50
117.49
115.44
117.14
117.14
+0.92%
1,318,436
1.83
Nov 03, 2025
112.76
116.30
111.88
116.07
116.07
+1.95%
1,330,710
1.81
Oct 31, 2025
117.16
117.16
112.69
113.85
113.85
-2.53%
2,051,780
2.81
Oct 30, 2025
113.18
122.92
107.52
116.81
116.81
-7.02%
3,318,749
4.76
Oct 29, 2025
125.79
127.64
125.20
125.63
125.63
-0.51%
1,072,314
1.53
Oct 28, 2025
127.40
127.40
125.09
126.28
126.28
-0.71%
651,636
0.93
Oct 27, 2025
126.62
127.51
126.09
127.18
127.18
+0.83%
586,961
0.83
Oct 24, 2025
127.51
127.99
125.10
126.13
126.13
-0.23%
558,370
0.79
Oct 23, 2025
126.43
127.31
125.57
126.42
126.42
+0.11%
593,398
0.84
Oct 22, 2025
125.43
126.47
124.87
126.28
126.28
+1.10%
658,709
0.92
Oct 21, 2025
125.37
125.37
124.04
124.90
124.90
-0.24%
608,211
0.84
Oct 20, 2025
125.00
125.63
124.34
125.20
125.20
+0.52%
402,438
0.55
Oct 17, 2025
123.45
124.72
123.44
124.55
124.55
+1.26%
592,225
0.81
Oct 16, 2025
123.70
123.90
122.11
123.00
123.00
-0.53%
596,913
0.82
Oct 15, 2025
123.20
124.19
122.71
123.65
123.65
+0.59%
548,317
0.74
Oct 14, 2025
120.99
123.06
116.32
122.93
122.93
+1.34%
682,632
0.90
Oct 13, 2025
122.47
122.76
121.22
121.31
121.31
-0.69%
461,859
0.57
Oct 10, 2025
123.34
123.87
121.98
122.15
122.15
-0.82%
713,493
0.87
Oct 09, 2025
124.89
125.84
123.01
123.16
123.16
-1.00%
529,926
0.65
Rows: