Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
106.67
106.99
104.88
104.99
104.99
-1.30%
825,018
0.95
Jan 07, 2026
108.21
108.21
105.73
106.37
106.37
-1.30%
836,063
0.96
Jan 06, 2026
107.55
108.47
106.68
107.77
107.77
+0.05%
754,453
0.87
Jan 05, 2026
106.05
108.19
105.88
107.72
107.72
+1.27%
837,742
0.96
Jan 02, 2026
105.74
106.45
103.58
106.37
106.37
+0.40%
1,189,311
1.38
Dec 31, 2025
107.33
107.78
106.04
106.14
105.95
-1.24%
872,824
1.02
Dec 30, 2025
107.52
108.48
107.00
107.67
107.48
-0.09%
640,795
0.75
Dec 29, 2025
107.90
108.56
107.12
107.96
107.77
+0.59%
982,730
1.16
Dec 26, 2025
107.31
108.16
107.04
107.52
107.33
+0.56%
640,351
0.76
Dec 24, 2025
107.23
107.46
106.38
107.11
106.92
+0.07%
454,162
0.54
Dec 23, 2025
107.14
107.69
105.97
107.23
107.04
+0.31%
885,812
1.06
Dec 22, 2025
106.29
107.43
105.90
107.09
106.90
+0.84%
989,316
1.19
Dec 19, 2025
107.68
108.25
106.12
106.39
106.20
-0.87%
1,941,820
2.40
Dec 18, 2025
108.73
109.04
106.34
107.52
107.33
-0.98%
1,328,305
1.64
Dec 17, 2025
107.78
109.04
106.90
108.78
108.58
+0.89%
835,430
1.04
Dec 16, 2025
107.89
108.49
106.30
108.01
107.82
+0.57%
1,349,015
1.70
Dec 15, 2025
107.26
108.17
106.52
107.59
107.40
+0.73%
1,267,917
1.62
Dec 12, 2025
107.29
108.03
106.44
107.00
106.81
+0.32%
1,262,557
1.65
Dec 11, 2025
106.85
107.13
105.76
106.85
106.66
+0.60%
1,281,391
1.70
Dec 10, 2025
108.50
109.09
105.71
106.40
106.21
-1.34%
1,796,918
2.44
Dec 09, 2025
112.00
112.48
107.81
108.04
107.85
-3.28%
1,207,646
1.67
Dec 08, 2025
112.46
113.21
111.70
111.91
111.71
-0.35%
797,015
1.11
Dec 05, 2025
113.27
114.00
112.16
112.50
112.30
-0.28%
732,790
1.02
Dec 04, 2025
112.70
114.11
111.96
113.02
112.82
+0.16%
721,212
1.00
Dec 03, 2025
114.24
115.13
112.30
113.04
112.84
-0.54%
798,139
1.11
Dec 02, 2025
115.39
115.39
113.46
113.86
113.66
-0.55%
778,697
1.09
Dec 01, 2025
115.91
116.56
114.61
114.70
114.49
-1.13%
752,562
1.05
Nov 28, 2025
116.13
116.82
115.50
116.22
116.01
+0.15%
267,941
0.37
Nov 26, 2025
116.47
117.50
116.23
116.25
116.04
+0.23%
519,513
0.72
Nov 25, 2025
114.05
116.78
113.55
116.19
115.98
+2.89%
561,798
0.77
Nov 24, 2025
114.88
115.46
112.50
113.13
112.93
-0.89%
713,856
0.98
Nov 21, 2025
113.80
115.86
113.24
114.35
114.14
+1.56%
718,578
0.99
Nov 20, 2025
112.35
113.38
111.84
112.79
112.59
+0.96%
693,999
0.95
Nov 19, 2025
112.99
112.99
110.69
111.92
111.72
-0.49%
614,616
0.84
Nov 18, 2025
111.89
113.14
111.89
112.67
112.47
+0.78%
601,489
0.82
Nov 17, 2025
113.27
114.43
111.61
112.00
111.80
-1.11%
742,838
1.02
Nov 14, 2025
114.47
116.11
113.41
113.46
113.26
-0.54%
599,349
0.82
Nov 13, 2025
114.68
115.37
113.88
114.28
114.08
-0.27%
517,068
0.71
Nov 12, 2025
115.56
117.21
114.77
114.80
114.59
-0.51%
670,606
0.92
Nov 11, 2025
115.64
116.31
114.29
115.60
115.39
+0.52%
721,404
0.98
Nov 10, 2025
113.61
115.56
111.47
115.21
115.00
+0.13%
854,929
1.17
Nov 07, 2025
115.15
116.21
114.24
115.27
115.06
+0.35%
631,013
0.87
Nov 06, 2025
115.24
115.77
114.00
115.07
114.86
-0.02%
591,422
0.81
Nov 05, 2025
116.61
119.27
114.01
115.30
115.09
-1.39%
1,116,292
1.54
Nov 04, 2025
116.50
117.49
115.44
117.14
116.93
+1.10%
1,318,436
1.83
Nov 03, 2025
112.76
116.30
111.88
116.07
115.86
+2.13%
1,330,710
1.81
Oct 31, 2025
117.16
117.16
112.69
113.85
113.65
-2.36%
2,051,781
2.81
Oct 30, 2025
113.18
122.92
107.52
116.81
116.60
-6.85%
3,318,751
4.76
Oct 29, 2025
125.79
127.64
125.20
125.63
125.40
-0.34%
1,074,116
1.54
Oct 28, 2025
127.40
127.40
125.09
126.28
126.05
-0.53%
651,659
0.93
Rows: