Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
94.14
95.00
93.37
94.53
94.53
-0.05%
1,036,581
1.14
Jan 29, 2026
95.81
96.27
93.81
94.58
94.58
-1.17%
848,146
0.92
Jan 28, 2026
94.56
95.76
93.89
95.70
95.70
+1.03%
1,230,665
1.32
Jan 27, 2026
97.64
97.97
94.56
94.72
94.72
-2.49%
1,421,400
1.48
Jan 26, 2026
98.42
99.00
96.78
97.14
97.14
-1.28%
1,548,171
1.62
Jan 23, 2026
98.66
99.33
97.79
98.40
98.40
-0.98%
1,167,223
1.23
Jan 22, 2026
99.20
100.42
98.46
99.37
99.37
-0.04%
1,074,889
1.15
Jan 21, 2026
99.30
100.18
98.95
99.41
99.41
+0.59%
1,046,661
1.13
Jan 20, 2026
99.90
100.95
98.66
98.83
98.83
-1.66%
1,013,622
1.10
Jan 19, 2026
101.96
102.23
100.07
100.50
100.50
0.00%
0
0.00
Jan 16, 2026
101.96
102.23
100.07
100.50
100.50
-2.24%
1,176,838
1.27
Jan 15, 2026
100.73
103.53
100.20
102.80
102.80
+2.57%
1,119,276
1.23
Jan 14, 2026
100.21
100.36
98.87
100.22
100.22
-0.08%
1,449,333
1.61
Jan 13, 2026
102.50
102.66
98.24
100.30
100.30
-2.39%
2,547,529
2.93
Jan 12, 2026
102.93
103.32
102.15
102.76
102.76
-0.17%
1,060,552
1.23
Jan 09, 2026
105.38
105.47
102.84
102.93
102.93
-1.96%
1,437,584
1.69
Jan 08, 2026
106.67
106.99
104.88
104.99
104.99
-1.30%
825,018
0.98
Jan 07, 2026
108.21
108.21
105.73
106.37
106.37
-1.30%
836,063
0.99
Jan 06, 2026
107.55
108.47
106.68
107.77
107.77
+0.05%
754,453
0.90
Jan 05, 2026
106.05
108.19
105.88
107.72
107.72
+1.27%
837,742
1.01
Jan 02, 2026
105.74
106.45
103.58
106.37
106.37
+0.40%
1,189,311
1.44
Jan 01, 2026
107.33
107.78
106.04
106.14
105.95
0.00%
0
0.00
Dec 31, 2025
107.33
107.78
106.04
106.14
105.95
-1.42%
872,824
1.04
Dec 30, 2025
107.52
108.48
107.00
107.67
107.48
-0.27%
640,795
0.77
Dec 29, 2025
107.90
108.56
107.12
107.96
107.77
+0.41%
982,730
1.18
Dec 26, 2025
107.31
108.16
107.04
107.52
107.33
+0.38%
640,351
0.77
Dec 25, 2025
107.23
107.46
106.38
107.11
106.92
0.00%
0
0.00
Dec 24, 2025
107.23
107.46
106.38
107.11
106.92
-0.11%
454,162
0.54
Dec 23, 2025
107.14
107.69
105.97
107.23
107.04
+0.13%
885,812
1.07
Dec 22, 2025
106.29
107.43
105.90
107.09
106.90
+0.66%
989,316
1.20
Dec 19, 2025
107.68
108.25
106.12
106.39
106.20
-1.05%
1,941,820
2.43
Dec 18, 2025
108.73
109.04
106.34
107.52
107.33
-1.16%
1,328,305
1.69
Dec 17, 2025
107.78
109.04
106.90
108.78
108.59
+0.71%
835,430
1.05
Dec 16, 2025
107.89
108.49
106.30
108.01
107.82
+0.39%
1,349,015
1.72
Dec 15, 2025
107.26
108.17
106.52
107.59
107.40
+0.55%
1,267,917
1.64
Dec 12, 2025
107.29
108.03
106.44
107.00
106.81
+0.14%
1,262,557
1.66
Dec 11, 2025
106.85
107.13
105.76
106.85
106.66
+0.42%
1,281,391
1.72
Dec 10, 2025
108.50
109.09
105.71
106.40
106.21
-1.52%
1,796,918
2.47
Dec 09, 2025
112.00
112.48
107.81
108.04
107.85
-3.46%
1,207,646
1.68
Dec 08, 2025
112.46
113.21
111.70
111.91
111.71
-0.52%
797,015
1.12
Dec 05, 2025
113.27
114.00
112.16
112.50
112.30
-0.46%
732,790
1.03
Dec 04, 2025
112.70
114.11
111.96
113.02
112.82
-0.02%
721,212
1.02
Dec 03, 2025
114.24
115.13
112.30
113.04
112.84
-0.72%
798,139
1.13
Dec 02, 2025
115.39
115.39
113.46
113.86
113.66
-0.73%
778,697
1.10
Dec 01, 2025
115.91
116.56
114.61
114.70
114.49
-1.31%
752,562
1.07
Nov 28, 2025
116.13
116.82
115.50
116.22
116.01
-0.03%
267,941
0.38
Nov 27, 2025
116.47
117.50
116.23
116.25
116.04
0.00%
0
0.00
Nov 26, 2025
116.47
117.50
116.23
116.25
116.04
+0.05%
519,513
0.73
Nov 25, 2025
114.05
116.78
113.55
116.19
115.98
+2.71%
561,798
0.79
Nov 24, 2025
114.88
115.46
112.50
113.13
112.93
-1.07%
713,856
1.00
Rows: