Encompass Health (EHC)
NYSE:EHC
Want to see EHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
106.31
106.34
101.89
104.76
104.76
-1.26%
695,780
0.73
May 18, 2026
106.75
108.31
105.63
106.10
106.10
-0.51%
1,133,215
1.19
May 15, 2026
108.34
108.34
106.32
106.64
106.64
-0.62%
708,777
0.73
May 14, 2026
107.77
109.00
106.81
107.30
107.30
-0.18%
927,889
0.98
May 13, 2026
107.56
109.89
107.21
107.49
107.49
-0.55%
757,742
0.79
May 12, 2026
105.44
109.75
104.28
108.08
108.08
+3.11%
1,069,147
1.09
May 11, 2026
106.14
106.80
103.77
104.82
104.82
-1.21%
554,316
0.55
May 08, 2026
107.70
108.64
105.87
106.10
106.10
-0.98%
967,634
0.94
May 07, 2026
105.08
107.59
105.05
107.15
107.15
+2.04%
1,329,102
1.28
May 06, 2026
105.92
107.90
105.00
105.01
105.01
-0.14%
1,047,033
0.98
May 05, 2026
106.48
106.68
103.40
105.16
105.16
-1.39%
1,073,848
0.98
May 04, 2026
106.73
109.26
106.43
106.64
106.64
-0.78%
1,212,135
1.09
May 01, 2026
101.39
109.32
101.38
107.48
107.48
+7.48%
1,737,977
1.57
Apr 30, 2026
101.93
102.84
98.28
100.00
100.00
-2.54%
2,151,222
1.97
Apr 29, 2026
100.91
102.86
100.90
102.61
102.61
+0.90%
1,384,485
1.27
Apr 28, 2026
101.94
103.00
100.91
101.69
101.69
+0.76%
916,228
0.84
Apr 27, 2026
101.57
103.19
100.77
100.92
100.92
-1.04%
637,090
0.58
Apr 24, 2026
101.42
102.15
98.93
101.98
101.98
+0.12%
1,025,589
0.93
Apr 23, 2026
102.46
102.71
101.06
101.86
101.86
-0.30%
670,216
0.60
Apr 22, 2026
103.38
104.62
102.02
102.17
102.17
-0.58%
873,635
0.78
Apr 21, 2026
106.58
107.15
102.74
102.77
102.77
-3.29%
790,266
0.70
Apr 20, 2026
106.29
107.10
106.12
106.27
106.27
-0.11%
607,301
0.54
Apr 17, 2026
105.79
107.49
105.69
106.39
106.39
+0.85%
714,521
0.63
Apr 16, 2026
105.25
106.87
105.25
105.49
105.49
+0.24%
772,623
0.69
Apr 15, 2026
106.33
107.72
104.48
105.24
105.24
-1.37%
874,206
0.77
Apr 14, 2026
106.87
108.62
106.41
106.70
106.70
-0.80%
718,958
0.63
Apr 13, 2026
107.15
108.07
106.56
107.56
107.56
+0.29%
987,741
0.86
Apr 10, 2026
108.12
108.48
106.39
107.25
107.25
-1.00%
795,575
0.68
Apr 09, 2026
106.24
109.35
106.24
108.33
108.33
+1.42%
953,112
0.81
Apr 08, 2026
106.15
108.96
106.15
106.81
106.81
+1.08%
1,414,895
1.21
Apr 07, 2026
105.61
107.34
105.14
105.67
105.67
+0.49%
1,478,126
1.27
Apr 06, 2026
102.08
105.67
101.30
105.15
105.15
+7.97%
1,991,714
1.74
Apr 03, 2026
96.50
97.63
95.59
97.39
97.39
0.00%
0
0.00
Apr 02, 2026
96.50
97.63
95.59
97.39
97.39
+0.01%
804,114
0.69
Apr 01, 2026
96.56
97.83
96.26
97.38
97.38
+0.87%
805,465
0.69
Mar 31, 2026
97.69
99.67
94.98
96.73
96.54
-0.81%
941,719
0.82
Mar 30, 2026
98.08
98.68
97.08
97.52
97.33
-0.05%
867,034
0.75
Mar 27, 2026
97.50
99.05
97.06
97.57
97.38
-0.17%
776,423
0.68
Mar 26, 2026
98.54
99.89
97.55
97.74
97.55
-1.09%
627,669
0.54
Mar 25, 2026
98.10
99.39
97.42
98.82
98.63
+1.36%
666,236
0.58
Mar 24, 2026
97.03
98.71
96.57
97.49
97.30
-0.03%
834,415
0.73
Mar 23, 2026
97.80
98.83
96.59
97.52
97.33
+1.73%
772,775
0.68
Mar 20, 2026
97.21
97.80
95.67
95.86
95.67
-2.07%
1,513,994
1.35
Mar 19, 2026
99.57
100.60
96.75
97.89
97.70
-1.80%
714,114
0.63
Mar 18, 2026
101.03
101.77
99.19
99.68
99.48
-1.86%
711,434
0.62
Mar 17, 2026
102.27
103.56
99.81
101.57
101.37
+0.14%
992,108
0.86
Mar 16, 2026
101.06
103.12
100.61
101.43
101.23
+1.06%
870,126
0.75
Mar 13, 2026
101.80
102.63
98.84
100.37
100.17
+0.07%
886,898
0.76
Mar 12, 2026
100.11
102.88
99.71
100.30
100.10
-0.33%
991,299
0.85
Mar 11, 2026
106.71
106.71
100.17
100.63
100.43
-5.86%
1,130,742
0.97
Rows: