Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
107.30
108.38
106.71
108.26
108.26
+1.02%
754,772
0.92
Jul 28, 2025
107.79
108.58
106.98
107.17
107.17
-0.46%
754,574
0.90
Jul 25, 2025
107.53
108.50
107.20
107.67
107.67
+0.50%
675,621
0.79
Jul 24, 2025
108.66
109.30
107.11
107.13
107.13
-1.51%
777,032
0.91
Jul 23, 2025
108.51
109.25
107.55
108.77
108.77
+0.35%
1,078,812
1.27
Jul 22, 2025
110.64
112.22
107.95
108.39
108.39
-1.46%
1,076,873
1.25
Jul 21, 2025
110.17
111.05
109.68
110.00
110.00
>-0.01%
648,889
0.75
Jul 18, 2025
110.77
111.32
109.50
110.01
110.01
-0.32%
616,437
0.70
Jul 17, 2025
109.06
110.61
108.42
110.36
110.36
+0.40%
1,155,222
1.32
Jul 16, 2025
107.72
110.33
105.70
109.92
109.92
+2.46%
1,873,308
2.18
Jul 15, 2025
119.14
119.64
106.58
107.28
107.28
-10.35%
3,839,499
4.71
Jul 14, 2025
118.59
120.15
118.52
119.67
119.67
+1.05%
813,057
0.99
Jul 11, 2025
116.74
119.08
116.74
118.43
118.43
+0.80%
885,148
1.07
Jul 10, 2025
117.28
118.88
116.39
117.49
117.49
-0.22%
959,085
1.14
Jul 09, 2025
119.56
119.56
116.87
117.75
117.75
-0.32%
1,064,390
1.26
Jul 08, 2025
118.72
120.11
118.03
118.13
118.13
-1.06%
877,697
1.03
Jul 07, 2025
119.50
120.35
119.00
119.39
119.39
+0.29%
647,879
0.76
Jul 03, 2025
119.51
119.51
117.63
119.04
119.04
+0.13%
400,752
0.47
Jul 02, 2025
119.82
119.82
117.86
118.88
118.88
-1.28%
816,042
0.96
Jul 01, 2025
122.02
123.00
119.76
120.42
120.42
-1.67%
857,558
1.01
Jun 30, 2025
121.58
122.74
121.39
122.63
122.46
+0.49%
453,135
0.53
Jun 27, 2025
121.66
122.82
121.38
122.20
122.03
+0.68%
1,256,671
1.50
Jun 26, 2025
121.23
122.37
120.88
121.54
121.37
+0.86%
627,898
0.75
Jun 25, 2025
121.30
121.57
120.31
120.67
120.50
-0.07%
474,607
0.57
Jun 24, 2025
120.82
121.22
119.07
120.92
120.75
+0.72%
575,010
0.68
Jun 23, 2025
119.38
120.41
118.79
120.22
120.05
+1.01%
525,853
0.62
Jun 20, 2025
118.00
119.76
117.52
119.18
119.01
-0.34%
1,297,450
1.56
Jun 18, 2025
119.36
120.89
119.16
119.75
119.58
+0.61%
526,464
0.63
Jun 17, 2025
119.94
120.23
118.85
119.19
119.02
-0.96%
769,458
0.93
Jun 16, 2025
121.01
122.01
117.40
120.51
120.34
-0.20%
658,106
0.79
Jun 13, 2025
119.00
121.39
119.00
120.92
120.75
+0.76%
376,139
0.45
Jun 12, 2025
119.21
120.27
118.64
120.18
120.01
+0.78%
955,036
1.15
Jun 11, 2025
119.34
120.91
118.75
119.41
119.24
+0.29%
674,661
0.81
Jun 10, 2025
120.27
120.93
118.86
119.23
119.06
-0.75%
604,957
0.73
Jun 09, 2025
121.16
121.50
117.81
120.30
120.13
-0.88%
542,828
0.65
Jun 06, 2025
121.56
121.99
121.30
121.54
121.37
+0.35%
406,135
0.47
Jun 05, 2025
121.81
122.09
121.00
121.29
121.12
+0.16%
445,077
0.51
Jun 04, 2025
122.00
123.13
121.23
121.27
121.10
-0.06%
573,518
0.66
Jun 03, 2025
120.47
121.89
120.26
121.51
121.34
+0.69%
429,315
0.49
Jun 02, 2025
120.66
121.27
119.52
120.85
120.68
+0.10%
893,409
1.02
May 30, 2025
120.00
122.09
119.66
120.90
120.73
+0.88%
979,672
1.12
May 29, 2025
119.90
120.77
119.36
120.01
119.84
+0.55%
554,376
0.63
May 28, 2025
120.71
121.54
119.40
119.52
119.35
-1.09%
721,407
0.83
May 27, 2025
119.74
121.07
118.90
121.01
120.84
+1.92%
494,435
0.57
May 23, 2025
118.03
119.39
118.03
118.90
118.74
+0.38%
388,163
0.44
May 22, 2025
119.40
120.37
118.44
118.61
118.44
-0.90%
474,127
0.54
May 21, 2025
120.88
121.74
119.36
119.85
119.68
-1.41%
562,119
0.64
May 20, 2025
121.39
121.96
120.93
121.73
121.56
+0.59%
751,820
0.86
May 19, 2025
120.63
121.44
120.02
121.18
121.01
+0.40%
543,146
0.62
May 16, 2025
120.00
121.28
118.25
120.87
120.70
+1.06%
904,533
1.04
Rows: