Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
122.00
123.13
121.23
121.27
121.27
-0.20%
573,518
0.66
Jun 03, 2025
120.47
121.89
120.26
121.51
121.51
+0.55%
429,315
0.49
Jun 02, 2025
120.66
121.27
119.52
120.85
120.85
-0.04%
893,409
1.02
May 30, 2025
120.00
122.09
119.66
120.90
120.90
+0.74%
979,672
1.12
May 29, 2025
119.90
120.77
119.36
120.01
120.01
+0.41%
554,376
0.63
May 28, 2025
120.71
121.54
119.40
119.52
119.52
-1.23%
721,407
0.83
May 27, 2025
119.74
121.07
118.90
121.01
121.01
+1.77%
494,435
0.57
May 23, 2025
118.03
119.39
118.03
118.90
118.90
+0.24%
388,163
0.44
May 22, 2025
119.40
120.37
118.44
118.61
118.61
-1.03%
474,127
0.54
May 21, 2025
120.88
121.74
119.36
119.85
119.85
-1.54%
562,119
0.64
May 20, 2025
121.39
121.96
120.93
121.73
121.73
+0.45%
751,820
0.86
May 19, 2025
120.63
121.44
120.02
121.18
121.18
+0.26%
543,146
0.62
May 16, 2025
120.00
121.28
118.25
120.87
120.87
+0.92%
904,533
1.04
May 15, 2025
119.40
119.84
118.11
119.77
119.77
+0.42%
924,912
1.07
May 14, 2025
117.37
119.95
117.10
119.27
119.27
+1.41%
1,195,594
1.39
May 13, 2025
116.91
118.21
115.51
117.61
117.61
+0.58%
604,840
0.70
May 12, 2025
116.60
117.52
115.83
116.93
116.93
+0.45%
687,743
0.80
May 09, 2025
116.21
116.75
115.81
116.41
116.41
+0.43%
623,027
0.72
May 08, 2025
117.10
117.82
115.91
115.91
115.91
-1.34%
652,345
0.74
May 07, 2025
116.94
118.27
116.77
117.48
117.48
+0.39%
885,707
1.01
May 06, 2025
116.14
117.41
115.16
117.02
117.02
+0.61%
732,199
0.84
May 05, 2025
117.13
117.98
115.94
116.31
116.31
-0.28%
759,785
0.87
May 02, 2025
116.55
117.18
115.60
116.64
116.64
+0.60%
780,137
0.89
May 01, 2025
116.06
117.13
114.04
115.94
115.94
-0.90%
950,277
1.09
Apr 30, 2025
115.57
117.34
114.51
116.99
116.99
+0.93%
1,095,245
1.26
Apr 29, 2025
115.40
117.52
114.18
115.91
115.91
+0.51%
1,251,092
1.45
Apr 28, 2025
113.44
115.93
113.44
115.32
115.32
+1.72%
1,228,383
1.44
Apr 25, 2025
111.45
114.38
108.25
113.37
113.37
+11.79%
2,076,583
2.50
Apr 24, 2025
100.99
102.66
100.99
101.41
101.41
+0.69%
1,436,783
1.76
Apr 23, 2025
100.41
102.06
100.36
100.72
100.72
+1.74%
835,414
1.03
Apr 22, 2025
97.20
99.06
96.82
99.00
99.00
+3.00%
968,223
1.21
Apr 21, 2025
103.16
103.92
94.96
96.12
96.12
-7.00%
1,704,131
2.18
Apr 17, 2025
102.44
103.90
102.17
103.35
103.35
+0.34%
1,002,401
1.30
Apr 16, 2025
102.69
103.57
101.68
103.00
103.00
+0.68%
1,548,897
2.06
Apr 15, 2025
102.75
103.75
101.70
102.30
102.30
-0.93%
775,382
1.04
Apr 14, 2025
104.00
104.55
102.25
103.26
103.26
+1.07%
892,087
1.20
Apr 11, 2025
102.13
103.62
100.98
102.17
102.17
+0.04%
971,045
1.32
Apr 10, 2025
102.46
104.00
100.16
102.13
102.13
-1.04%
1,140,970
1.57
Apr 09, 2025
97.05
104.50
97.05
103.20
103.20
+5.40%
1,566,783
2.20
Apr 08, 2025
99.53
101.40
96.96
97.91
97.91
+1.24%
1,508,537
2.16
Apr 07, 2025
95.22
99.95
92.91
96.71
96.71
-1.28%
1,302,566
1.88
Apr 04, 2025
99.10
102.13
97.78
97.96
97.96
-3.84%
1,218,251
1.79
Apr 03, 2025
100.65
103.17
100.01
101.87
101.87
-0.21%
1,014,531
1.51
Apr 02, 2025
100.34
102.44
100.34
102.08
102.08
+0.79%
576,282
0.86
Apr 01, 2025
101.46
101.87
99.60
101.28
101.28
+0.17%
486,266
0.72
Mar 31, 2025
100.15
101.96
99.49
101.28
101.11
+0.67%
597,309
0.90
Mar 28, 2025
101.38
101.80
100.06
100.78
100.61
-0.19%
457,600
0.69
Mar 27, 2025
100.56
101.46
99.82
101.14
100.97
+0.95%
581,671
0.88
Mar 26, 2025
101.59
101.96
100.14
100.36
100.19
-0.34%
503,931
0.75
Mar 25, 2025
100.09
101.34
99.85
100.87
100.70
+1.08%
640,231
0.95
Rows: