Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
118.72
120.11
118.03
118.13
118.13
-1.06%
877,697
1.03
Jul 07, 2025
119.50
120.35
119.00
119.39
119.39
+0.29%
647,879
0.76
Jul 03, 2025
119.51
119.51
117.63
119.04
119.04
+0.13%
400,752
0.47
Jul 02, 2025
119.82
119.82
117.86
118.88
118.88
-1.28%
816,042
0.96
Jul 01, 2025
122.02
123.00
119.76
120.42
120.42
-1.67%
857,558
1.01
Jun 30, 2025
121.58
122.74
121.39
122.63
122.46
+0.49%
453,135
0.53
Jun 27, 2025
121.66
122.82
121.38
122.20
122.03
+0.68%
1,256,671
1.50
Jun 26, 2025
121.23
122.37
120.88
121.54
121.37
+0.86%
627,898
0.75
Jun 25, 2025
121.30
121.57
120.31
120.67
120.50
-0.07%
474,607
0.57
Jun 24, 2025
120.82
121.22
119.07
120.92
120.75
+0.72%
575,010
0.68
Jun 23, 2025
119.38
120.41
118.79
120.22
120.05
+1.01%
525,853
0.62
Jun 20, 2025
118.00
119.76
117.52
119.18
119.01
-0.34%
1,297,450
1.56
Jun 18, 2025
119.36
120.89
119.16
119.75
119.58
+0.61%
526,464
0.63
Jun 17, 2025
119.94
120.23
118.85
119.19
119.02
-0.96%
769,458
0.93
Jun 16, 2025
121.01
122.01
117.40
120.51
120.34
-0.20%
658,106
0.79
Jun 13, 2025
119.00
121.39
119.00
120.92
120.75
+0.76%
376,139
0.45
Jun 12, 2025
119.21
120.27
118.64
120.18
120.01
+0.78%
955,036
1.15
Jun 11, 2025
119.34
120.91
118.75
119.41
119.24
+0.29%
674,661
0.81
Jun 10, 2025
120.27
120.93
118.86
119.23
119.06
-0.75%
604,957
0.73
Jun 09, 2025
121.16
121.50
117.81
120.30
120.13
-0.88%
542,828
0.65
Jun 06, 2025
121.56
121.99
121.30
121.54
121.37
+0.35%
406,135
0.47
Jun 05, 2025
121.81
122.09
121.00
121.29
121.12
+0.16%
445,077
0.51
Jun 04, 2025
122.00
123.13
121.23
121.27
121.10
-0.06%
573,518
0.66
Jun 03, 2025
120.47
121.89
120.26
121.51
121.34
+0.69%
429,315
0.49
Jun 02, 2025
120.66
121.27
119.52
120.85
120.68
+0.10%
893,409
1.02
May 30, 2025
120.00
122.09
119.66
120.90
120.73
+0.88%
979,672
1.12
May 29, 2025
119.90
120.77
119.36
120.01
119.84
+0.55%
554,376
0.63
May 28, 2025
120.71
121.54
119.40
119.52
119.35
-1.09%
721,407
0.83
May 27, 2025
119.74
121.07
118.90
121.01
120.84
+1.92%
494,435
0.57
May 23, 2025
118.03
119.39
118.03
118.90
118.74
+0.38%
388,163
0.44
May 22, 2025
119.40
120.37
118.44
118.61
118.44
-0.90%
474,127
0.54
May 21, 2025
120.88
121.74
119.36
119.85
119.68
-1.41%
562,119
0.64
May 20, 2025
121.39
121.96
120.93
121.73
121.56
+0.59%
751,820
0.86
May 19, 2025
120.63
121.44
120.02
121.18
121.01
+0.40%
543,146
0.62
May 16, 2025
120.00
121.28
118.25
120.87
120.70
+1.06%
904,533
1.04
May 15, 2025
119.40
119.84
118.11
119.77
119.60
+0.56%
924,912
1.07
May 14, 2025
117.37
119.95
117.10
119.27
119.10
+1.55%
1,195,594
1.39
May 13, 2025
116.91
118.21
115.51
117.61
117.45
+0.72%
604,840
0.70
May 12, 2025
116.60
117.52
115.83
116.93
116.77
+0.59%
687,743
0.80
May 09, 2025
116.21
116.75
115.81
116.41
116.25
+0.57%
623,027
0.72
May 08, 2025
117.10
117.82
115.91
115.91
115.75
-1.20%
652,345
0.74
May 07, 2025
116.94
118.27
116.77
117.48
117.32
+0.53%
885,707
1.01
May 06, 2025
116.14
117.41
115.16
117.02
116.86
+0.75%
732,199
0.84
May 05, 2025
117.13
117.98
115.94
116.31
116.15
-0.14%
759,785
0.87
May 02, 2025
116.55
117.18
115.60
116.64
116.48
+0.74%
780,137
0.89
May 01, 2025
116.06
117.13
114.04
115.94
115.78
-0.76%
950,277
1.09
Apr 30, 2025
115.57
117.34
114.51
116.99
116.83
+1.07%
1,095,245
1.26
Apr 29, 2025
115.40
117.52
114.18
115.91
115.75
+0.65%
1,251,092
1.45
Apr 28, 2025
113.44
115.93
113.44
115.32
115.16
+1.86%
1,228,383
1.44
Apr 25, 2025
111.45
114.38
108.25
113.37
113.21
+11.95%
2,076,583
2.50
Rows: