Education
About Us
Working with TipRanks
Follow Us
Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
101.80
102.63
98.84
100.37
100.37
+0.07%
886,898
0.76
Mar 12, 2026
100.11
102.88
99.71
100.30
100.30
-0.33%
991,299
0.85
Mar 11, 2026
106.71
106.71
100.17
100.63
100.63
-5.86%
1,130,584
0.97
Mar 10, 2026
108.23
109.56
106.49
106.89
106.89
-1.59%
1,196,341
1.02
Mar 09, 2026
106.14
108.78
104.47
108.62
108.62
+1.56%
1,108,878
0.94
Mar 06, 2026
107.19
107.19
104.89
106.95
106.95
-0.63%
1,081,119
0.92
Mar 05, 2026
107.52
108.26
106.52
107.63
107.63
-1.21%
662,109
0.56
Mar 04, 2026
107.67
109.72
107.26
108.95
108.95
+0.87%
839,387
0.71
Mar 03, 2026
106.59
108.96
105.01
108.01
108.01
-0.05%
1,082,833
0.92
Mar 02, 2026
106.93
108.43
106.82
108.06
108.06
+0.17%
573,881
0.49
Feb 27, 2026
106.68
108.22
105.86
107.88
107.88
+0.63%
852,307
0.72
Feb 26, 2026
106.06
108.19
105.30
107.20
107.20
+1.01%
996,232
0.85
Feb 25, 2026
105.01
106.62
103.74
106.13
106.13
+1.23%
928,327
0.80
Feb 24, 2026
106.18
106.46
103.94
104.84
104.84
-1.23%
977,378
0.85
Feb 23, 2026
105.94
106.17
103.78
106.15
106.15
-0.38%
999,026
0.88
Feb 20, 2026
108.00
108.49
105.93
106.55
106.55
-0.56%
781,114
0.69
Feb 19, 2026
109.06
109.24
106.75
107.15
107.15
-1.77%
882,835
0.78
Feb 18, 2026
109.77
110.29
108.05
109.08
109.08
-0.42%
867,796
0.77
Feb 17, 2026
110.87
112.98
109.34
109.54
109.54
-0.54%
1,622,052
1.45
Feb 16, 2026
112.21
112.96
109.09
110.14
110.14
0.00%
0
0.00
Feb 13, 2026
112.21
112.96
109.09
110.14
110.14
-1.71%
1,394,447
1.25
Feb 12, 2026
113.54
115.21
110.97
112.06
112.06
-1.21%
2,188,205
2.01
Feb 11, 2026
107.69
113.90
107.52
113.43
113.43
+6.85%
2,745,260
2.60
Feb 10, 2026
106.68
109.99
105.90
109.00
109.00
+2.68%
1,861,194
1.80
Feb 09, 2026
105.57
108.69
105.45
106.16
106.16
+0.73%
2,206,478
2.18
Feb 06, 2026
115.00
115.71
104.34
105.39
105.39
+5.86%
2,881,708
2.95
Feb 05, 2026
96.71
100.13
95.42
99.56
99.56
+4.08%
2,868,959
3.04
Feb 04, 2026
93.87
98.32
93.66
95.66
95.66
+1.38%
2,233,289
2.43
Feb 03, 2026
93.76
94.72
92.77
94.36
94.36
+0.56%
1,378,942
1.52
Feb 02, 2026
94.44
95.79
93.51
93.83
93.83
-0.74%
1,170,374
1.29
Jan 30, 2026
94.14
95.00
93.37
94.53
94.53
-0.05%
1,036,581
1.14
Jan 29, 2026
95.81
96.27
93.81
94.58
94.58
-1.17%
848,146
0.92
Jan 28, 2026
94.56
95.76
93.89
95.70
95.70
+1.03%
1,230,665
1.32
Jan 27, 2026
97.64
97.97
94.56
94.72
94.72
-2.49%
1,421,400
1.48
Jan 26, 2026
98.42
99.00
96.78
97.14
97.14
-1.28%
1,548,171
1.62
Jan 23, 2026
98.66
99.33
97.79
98.40
98.40
-0.98%
1,167,223
1.23
Jan 22, 2026
99.20
100.42
98.46
99.37
99.37
-0.04%
1,074,889
1.15
Jan 21, 2026
99.30
100.18
98.95
99.41
99.41
+0.59%
1,046,661
1.13
Jan 20, 2026
99.90
100.95
98.66
98.83
98.83
-1.66%
1,013,622
1.10
Jan 19, 2026
101.96
102.23
100.07
100.50
100.50
0.00%
0
0.00
Jan 16, 2026
101.96
102.23
100.07
100.50
100.50
-2.24%
1,176,838
1.27
Jan 15, 2026
100.73
103.53
100.20
102.80
102.80
+2.57%
1,119,276
1.23
Jan 14, 2026
100.21
100.36
98.87
100.22
100.22
-0.08%
1,449,333
1.61
Jan 13, 2026
102.50
102.66
98.24
100.30
100.30
-2.39%
2,547,529
2.93
Jan 12, 2026
102.93
103.32
102.15
102.76
102.76
-0.17%
1,060,552
1.23
Jan 09, 2026
105.38
105.47
102.84
102.93
102.93
-1.96%
1,437,584
1.69
Jan 08, 2026
106.67
106.99
104.88
104.99
104.99
-1.30%
825,018
0.98
Jan 07, 2026
108.21
108.21
105.73
106.37
106.37
-1.30%
836,063
0.99
Jan 06, 2026
107.55
108.47
106.68
107.77
107.77
+0.05%
754,453
0.90
Jan 05, 2026
106.05
108.19
105.88
107.72
107.72
+1.27%
837,742
1.01
Rows: