Encompass Health (EHC)
NYSE:EHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
102.08
105.67
101.30
105.15
105.15
+7.97%
1,991,714
1.74
Apr 03, 2026
96.50
97.63
95.59
97.39
97.39
0.00%
0
0.00
Apr 02, 2026
96.50
97.63
95.59
97.39
97.39
+0.01%
804,114
0.69
Apr 01, 2026
96.56
97.83
96.26
97.38
97.38
+0.87%
805,465
0.69
Mar 31, 2026
97.69
99.67
94.98
96.73
96.54
-0.81%
941,719
0.82
Mar 30, 2026
98.08
98.68
97.08
97.52
97.33
-0.05%
867,034
0.75
Mar 27, 2026
97.50
99.05
97.06
97.57
97.38
-0.17%
776,423
0.68
Mar 26, 2026
98.54
99.89
97.55
97.74
97.55
-1.09%
627,669
0.54
Mar 25, 2026
98.10
99.39
97.42
98.82
98.63
+1.36%
666,236
0.58
Mar 24, 2026
97.03
98.71
96.57
97.49
97.30
-0.03%
834,415
0.73
Mar 23, 2026
97.80
98.83
96.59
97.52
97.33
+1.73%
772,775
0.68
Mar 20, 2026
97.21
97.80
95.67
95.86
95.67
-2.07%
1,513,994
1.35
Mar 19, 2026
99.57
100.60
96.75
97.89
97.70
-1.80%
714,114
0.63
Mar 18, 2026
101.03
101.77
99.19
99.68
99.48
-1.86%
711,434
0.62
Mar 17, 2026
102.27
103.56
99.81
101.57
101.37
+0.14%
992,108
0.86
Mar 16, 2026
101.06
103.12
100.61
101.43
101.23
+1.06%
870,126
0.75
Mar 13, 2026
101.80
102.63
98.84
100.37
100.17
+0.07%
886,898
0.76
Mar 12, 2026
100.11
102.88
99.71
100.30
100.10
-0.33%
991,299
0.85
Mar 11, 2026
106.71
106.71
100.17
100.63
100.43
-5.86%
1,130,742
0.97
Mar 10, 2026
108.23
109.56
106.49
106.89
106.68
-1.59%
1,230,569
1.05
Mar 09, 2026
106.14
108.78
104.47
108.62
108.41
+1.56%
1,108,914
0.94
Mar 06, 2026
107.19
107.19
104.89
106.95
106.74
-0.63%
1,081,119
0.92
Mar 05, 2026
107.52
108.26
106.52
107.63
107.42
-1.21%
662,109
0.56
Mar 04, 2026
107.67
109.72
107.26
108.95
108.74
+0.87%
839,387
0.71
Mar 03, 2026
106.59
108.96
105.01
108.01
107.80
-0.05%
1,082,833
0.92
Mar 02, 2026
106.93
108.43
106.82
108.06
107.85
+0.17%
573,881
0.49
Feb 27, 2026
106.68
108.22
105.86
107.88
107.67
+0.63%
852,307
0.72
Feb 26, 2026
106.06
108.19
105.30
107.20
106.99
+1.01%
996,232
0.85
Feb 25, 2026
105.01
106.62
103.74
106.13
105.92
+1.23%
928,327
0.80
Feb 24, 2026
106.18
106.46
103.94
104.84
104.63
-1.23%
977,378
0.85
Feb 23, 2026
105.94
106.17
103.78
106.15
105.94
-0.38%
999,026
0.88
Feb 20, 2026
108.00
108.49
105.93
106.55
106.34
-0.56%
781,114
0.69
Feb 19, 2026
109.06
109.24
106.75
107.15
106.94
-1.77%
882,835
0.78
Feb 18, 2026
109.77
110.29
108.05
109.08
108.87
-0.42%
867,796
0.77
Feb 17, 2026
110.87
112.98
109.34
109.54
109.32
-0.54%
1,622,052
1.45
Feb 16, 2026
112.21
112.96
109.09
110.14
109.92
0.00%
0
0.00
Feb 13, 2026
112.21
112.96
109.09
110.14
109.92
-1.71%
1,394,447
1.25
Feb 12, 2026
113.54
115.21
110.97
112.06
111.84
-1.21%
2,188,205
2.01
Feb 11, 2026
107.69
113.90
107.52
113.43
113.21
+4.06%
2,745,260
2.60
Feb 10, 2026
106.68
109.99
105.90
109.00
108.79
+2.67%
1,861,194
1.80
Feb 09, 2026
105.57
108.69
105.45
106.16
105.95
+0.73%
2,206,478
2.18
Feb 06, 2026
115.00
115.71
104.34
105.39
105.18
+5.86%
2,881,708
2.95
Feb 05, 2026
96.71
100.13
95.42
99.56
99.36
+4.08%
2,868,959
3.04
Feb 04, 2026
93.87
98.32
93.66
95.66
95.47
+1.38%
2,233,292
2.43
Feb 03, 2026
93.76
94.72
92.77
94.36
94.17
+0.56%
1,378,942
1.52
Feb 02, 2026
94.44
95.79
93.51
93.83
93.65
-0.74%
1,170,374
1.29
Jan 30, 2026
94.14
95.00
93.37
94.53
94.34
-0.05%
1,036,581
1.14
Jan 29, 2026
95.81
96.27
93.81
94.58
94.39
-1.17%
848,146
0.92
Jan 28, 2026
94.56
95.76
93.89
95.70
95.51
+1.04%
1,230,665
1.32
Jan 27, 2026
97.64
97.97
94.56
94.72
94.53
-2.49%
1,421,400
1.48
Rows: