Education
About Us
Working with TipRanks
Follow Us
8X8 Inc (EGHT)
NASDAQ:EGHT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.61
1.67
1.59
1.66
1.66
+1.22%
923,655
1.29
Jan 29, 2026
1.71
1.74
1.60
1.64
1.64
-4.09%
865,948
1.22
Jan 28, 2026
1.72
1.74
1.70
1.71
1.71
+0.59%
600,217
0.85
Jan 27, 2026
1.71
1.73
1.66
1.70
1.70
-0.58%
516,803
0.73
Jan 26, 2026
1.68
1.78
1.67
1.71
1.71
+1.79%
839,491
1.20
Jan 23, 2026
1.69
1.73
1.67
1.68
1.68
-1.75%
658,938
0.95
Jan 22, 2026
1.67
1.73
1.66
1.71
1.71
+1.79%
855,397
1.23
Jan 21, 2026
1.60
1.69
1.58
1.68
1.68
+5.66%
1,458,607
2.14
Jan 20, 2026
1.61
1.64
1.57
1.59
1.59
-4.22%
868,357
1.29
Jan 19, 2026
1.76
1.77
1.66
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.76
1.77
1.66
1.66
1.66
-5.68%
807,673
1.19
Jan 15, 2026
1.82
1.82
1.76
1.76
1.76
-3.30%
674,533
1.00
Jan 14, 2026
1.84
1.87
1.77
1.82
1.82
-2.15%
1,035,282
1.56
Jan 13, 2026
1.92
1.93
1.85
1.86
1.86
-3.63%
759,436
1.15
Jan 12, 2026
1.91
1.94
1.88
1.93
1.93
+0.52%
462,855
0.70
Jan 09, 2026
1.90
1.94
1.85
1.92
1.92
+0.52%
688,850
1.04
Jan 08, 2026
1.92
1.94
1.88
1.91
1.91
-1.55%
471,446
0.71
Jan 07, 2026
1.93
1.95
1.91
1.94
1.94
+0.52%
600,343
0.90
Jan 06, 2026
1.95
1.97
1.92
1.93
1.93
-1.03%
583,888
0.88
Jan 05, 2026
1.89
1.98
1.88
1.95
1.95
+3.17%
755,769
1.14
Jan 02, 2026
1.99
2.01
1.88
1.89
1.89
-4.06%
701,766
1.07
Dec 31, 2025
2.00
2.02
1.97
1.97
1.97
-1.01%
1,505,538
2.33
Dec 30, 2025
2.01
2.06
1.99
1.99
1.99
-1.00%
772,377
1.19
Dec 29, 2025
1.98
2.02
1.98
2.01
2.01
0.00%
487,726
0.75
Dec 26, 2025
2.01
2.03
1.98
2.01
2.01
+1.01%
518,624
0.80
Dec 24, 2025
1.96
2.00
1.96
1.99
1.99
+1.02%
237,095
0.36
Dec 23, 2025
2.03
2.05
1.96
1.97
1.97
-4.37%
487,379
0.75
Dec 22, 2025
2.08
2.12
2.05
2.06
2.06
-0.96%
422,621
0.63
Dec 19, 2025
2.11
2.14
2.07
2.08
2.08
-1.89%
1,153,666
1.76
Dec 18, 2025
2.19
2.24
2.12
2.12
2.12
-1.40%
732,246
1.11
Dec 17, 2025
2.13
2.17
2.11
2.15
2.15
+0.47%
564,203
0.85
Dec 16, 2025
2.05
2.15
2.05
2.14
2.14
+3.88%
902,858
1.38
Dec 15, 2025
2.20
2.23
2.05
2.06
2.06
-5.94%
1,044,954
1.60
Dec 12, 2025
2.16
2.23
2.13
2.19
2.19
+1.39%
824,229
1.27
Dec 11, 2025
2.15
2.26
2.12
2.16
2.16
0.00%
1,384,032
2.19
Dec 10, 2025
2.11
2.20
2.10
2.16
2.16
+1.89%
791,101
1.25
Dec 09, 2025
2.03
2.16
2.02
2.12
2.12
+3.92%
479,623
0.76
Dec 08, 2025
2.02
2.06
2.01
2.04
2.04
+0.49%
371,107
0.59
Dec 05, 2025
2.01
2.08
2.00
2.03
2.03
0.00%
368,310
0.58
Dec 04, 2025
2.04
2.07
2.01
2.03
2.03
-0.49%
413,159
0.65
Dec 03, 2025
1.92
2.04
1.92
2.04
2.04
+5.70%
564,785
0.89
Dec 02, 2025
1.92
1.98
1.91
1.93
1.93
+0.52%
395,119
0.62
Dec 01, 2025
1.92
1.98
1.91
1.92
1.92
-1.03%
757,095
1.20
Nov 28, 2025
1.96
1.96
1.93
1.94
1.94
0.00%
208,237
0.32
Nov 26, 2025
1.95
1.95
1.92
1.94
1.94
+0.52%
741,996
1.15
Nov 25, 2025
1.90
1.97
1.90
1.93
1.93
+2.12%
791,893
1.23
Nov 24, 2025
1.91
1.95
1.87
1.89
1.89
-0.53%
539,795
0.84
Nov 21, 2025
1.80
1.93
1.80
1.90
1.90
+4.40%
617,359
0.96
Nov 20, 2025
1.90
1.93
1.82
1.82
1.82
-1.62%
501,306
0.76
Nov 19, 2025
1.88
1.90
1.85
1.85
1.85
-2.12%
430,025
0.66
Rows: