Education
About Us
Working with TipRanks
Follow Us
8X8 Inc (EGHT)
NASDAQ:EGHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.01
2.01
1.92
1.93
1.93
-4.93%
786,643
0.49
Mar 17, 2026
2.08
2.12
2.01
2.03
2.03
-1.46%
634,328
0.39
Mar 16, 2026
2.09
2.11
2.01
2.06
2.06
-1.44%
1,211,464
0.75
Mar 13, 2026
2.10
2.16
2.07
2.09
2.09
-0.95%
768,505
0.48
Mar 12, 2026
2.14
2.22
2.09
2.11
2.11
-3.21%
930,275
0.58
Mar 11, 2026
2.25
2.27
2.13
2.18
2.18
-3.96%
1,010,639
0.63
Mar 10, 2026
2.24
2.32
2.21
2.27
2.27
-2.16%
1,044,503
0.65
Mar 09, 2026
2.43
2.46
2.24
2.32
2.32
-7.94%
1,241,645
0.77
Mar 06, 2026
2.37
2.56
2.34
2.52
2.52
+2.86%
1,354,681
0.85
Mar 05, 2026
2.30
2.48
2.26
2.45
2.45
+6.06%
2,166,646
1.38
Mar 04, 2026
2.25
2.35
2.22
2.31
2.31
+4.05%
851,893
0.55
Mar 03, 2026
2.15
2.25
2.09
2.22
2.22
0.00%
964,332
0.62
Mar 02, 2026
2.11
2.25
2.08
2.22
2.22
+3.74%
1,027,005
0.67
Feb 27, 2026
2.23
2.23
2.08
2.14
2.14
-5.31%
1,248,575
0.82
Feb 26, 2026
2.24
2.33
2.20
2.26
2.26
+1.80%
1,319,431
0.87
Feb 25, 2026
2.12
2.24
2.06
2.22
2.22
+4.23%
1,344,313
0.89
Feb 24, 2026
2.12
2.21
2.10
2.13
2.13
+0.95%
853,803
0.57
Feb 23, 2026
2.26
2.26
2.04
2.11
2.11
-7.86%
1,413,921
0.96
Feb 20, 2026
2.24
2.43
2.24
2.29
2.29
+3.15%
1,694,968
1.16
Feb 19, 2026
2.37
2.40
2.20
2.22
2.22
-6.72%
2,180,321
1.51
Feb 18, 2026
2.50
2.59
2.33
2.38
2.38
-5.93%
1,571,288
1.10
Feb 17, 2026
2.66
2.67
2.48
2.53
2.53
-5.95%
1,761,816
1.25
Feb 16, 2026
2.57
2.77
2.51
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.57
2.77
2.51
2.69
2.69
+5.49%
1,688,585
1.21
Feb 12, 2026
2.69
2.71
2.43
2.55
2.55
-5.20%
1,876,588
1.37
Feb 11, 2026
2.74
2.81
2.60
2.69
2.69
0.00%
2,792,438
2.09
Feb 10, 2026
2.69
2.75
2.58
2.65
2.65
-1.49%
2,089,933
1.60
Feb 09, 2026
2.70
2.77
2.56
2.69
2.69
+2.67%
3,147,254
2.48
Feb 06, 2026
2.74
2.84
2.44
2.62
2.62
-4.03%
3,304,686
2.70
Feb 05, 2026
2.45
2.74
2.45
2.73
2.73
+11.89%
7,207,097
6.41
Feb 04, 2026
2.00
2.63
1.90
2.44
2.44
+46.99%
26,674,090
37.50
Feb 03, 2026
1.71
1.72
1.60
1.66
1.66
-3.49%
5,056,426
7.72
Feb 02, 2026
1.68
1.75
1.64
1.72
1.72
+3.61%
909,815
1.33
Jan 30, 2026
1.61
1.67
1.59
1.66
1.66
+1.22%
923,655
1.36
Jan 29, 2026
1.71
1.74
1.60
1.64
1.64
-4.09%
865,948
1.28
Jan 28, 2026
1.72
1.74
1.70
1.71
1.71
+0.59%
600,217
0.88
Jan 27, 2026
1.71
1.73
1.66
1.70
1.70
-0.58%
516,803
0.76
Jan 26, 2026
1.68
1.78
1.67
1.71
1.71
+1.79%
839,491
1.24
Jan 23, 2026
1.69
1.73
1.67
1.68
1.68
-1.75%
658,938
0.98
Jan 22, 2026
1.67
1.73
1.66
1.71
1.71
+1.79%
855,397
1.28
Jan 21, 2026
1.60
1.69
1.58
1.68
1.68
+5.66%
1,458,607
2.24
Jan 20, 2026
1.61
1.64
1.57
1.59
1.59
-4.22%
868,357
1.34
Jan 19, 2026
1.76
1.77
1.66
1.66
1.66
0.00%
0
0.00
Jan 16, 2026
1.76
1.77
1.66
1.66
1.66
-5.68%
807,673
1.23
Jan 15, 2026
1.82
1.82
1.76
1.76
1.76
-3.30%
674,533
1.04
Jan 14, 2026
1.84
1.87
1.77
1.82
1.82
-2.15%
1,035,282
1.61
Jan 13, 2026
1.92
1.93
1.85
1.86
1.86
-3.63%
759,436
1.19
Jan 12, 2026
1.91
1.94
1.88
1.93
1.93
+0.52%
462,855
0.73
Jan 09, 2026
1.90
1.94
1.85
1.92
1.92
+0.52%
688,850
1.09
Jan 08, 2026
1.92
1.94
1.88
1.91
1.91
-1.55%
471,446
0.74
Rows: