Education
About Us
Working with TipRanks
Follow Us
8X8 Inc (EGHT)
NASDAQ:EGHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.19
2.24
2.12
2.12
2.12
-1.40%
732,246
1.11
Dec 17, 2025
2.13
2.17
2.11
2.15
2.15
+0.47%
564,203
0.85
Dec 16, 2025
2.05
2.15
2.05
2.14
2.14
+3.88%
902,858
1.38
Dec 15, 2025
2.20
2.23
2.05
2.06
2.06
-5.94%
1,044,954
1.60
Dec 12, 2025
2.16
2.23
2.13
2.19
2.19
+1.39%
824,229
1.27
Dec 11, 2025
2.15
2.26
2.12
2.16
2.16
0.00%
1,384,032
2.19
Dec 10, 2025
2.11
2.20
2.10
2.16
2.16
+1.89%
791,101
1.25
Dec 09, 2025
2.03
2.16
2.02
2.12
2.12
+3.92%
479,623
0.76
Dec 08, 2025
2.02
2.06
2.01
2.04
2.04
+0.49%
371,107
0.59
Dec 05, 2025
2.01
2.08
2.00
2.03
2.03
0.00%
368,310
0.58
Dec 04, 2025
2.04
2.07
2.01
2.03
2.03
-0.49%
413,159
0.65
Dec 03, 2025
1.92
2.04
1.92
2.04
2.04
+5.70%
564,785
0.89
Dec 02, 2025
1.92
1.98
1.91
1.93
1.93
+0.52%
395,119
0.62
Dec 01, 2025
1.92
1.98
1.91
1.92
1.92
-1.03%
757,095
1.20
Nov 28, 2025
1.96
1.96
1.93
1.94
1.94
0.00%
208,237
0.32
Nov 26, 2025
1.95
1.95
1.92
1.94
1.94
+0.52%
741,996
1.15
Nov 25, 2025
1.90
1.97
1.90
1.93
1.93
+2.12%
791,893
1.23
Nov 24, 2025
1.91
1.95
1.87
1.89
1.89
-0.53%
539,795
0.84
Nov 21, 2025
1.80
1.93
1.80
1.90
1.90
+4.40%
617,359
0.96
Nov 20, 2025
1.90
1.93
1.82
1.82
1.82
-1.62%
501,306
0.76
Nov 19, 2025
1.88
1.90
1.85
1.85
1.85
-2.12%
430,025
0.66
Nov 18, 2025
1.85
1.92
1.85
1.89
1.89
+1.07%
446,006
0.68
Nov 17, 2025
1.94
1.96
1.86
1.87
1.87
-4.10%
530,637
0.81
Nov 14, 2025
1.92
1.98
1.91
1.95
1.95
-1.02%
472,149
0.72
Nov 13, 2025
2.02
2.06
1.97
1.97
1.97
-3.43%
499,196
0.75
Nov 12, 2025
1.99
2.05
1.96
2.04
2.04
+3.03%
597,206
0.90
Nov 11, 2025
1.97
2.04
1.96
1.98
1.98
+0.51%
629,444
0.95
Nov 10, 2025
1.95
2.00
1.89
1.97
1.97
+2.60%
854,573
1.29
Nov 07, 2025
1.93
1.97
1.88
1.92
1.92
-2.54%
682,599
1.00
Nov 06, 2025
2.19
2.19
1.87
1.97
1.97
-10.45%
1,516,241
2.22
Nov 05, 2025
2.04
2.26
2.00
2.20
2.20
+24.29%
2,709,584
4.08
Nov 04, 2025
1.82
1.84
1.75
1.77
1.77
-4.84%
734,744
1.05
Nov 03, 2025
1.85
1.89
1.83
1.86
1.86
+1.09%
749,124
1.07
Oct 31, 2025
1.83
1.91
1.80
1.84
1.84
+0.55%
1,044,290
1.51
Oct 30, 2025
1.85
1.90
1.82
1.83
1.83
-1.61%
325,283
0.46
Oct 29, 2025
1.91
1.97
1.85
1.86
1.86
-3.12%
526,196
0.75
Oct 28, 2025
1.95
1.96
1.92
1.92
1.92
-1.54%
452,433
0.64
Oct 27, 2025
1.98
2.02
1.95
1.95
1.95
-1.02%
468,127
0.66
Oct 24, 2025
1.91
1.97
1.90
1.97
1.97
+4.23%
379,817
0.54
Oct 23, 2025
1.93
1.94
1.85
1.89
1.89
-2.07%
515,501
0.73
Oct 22, 2025
1.88
1.95
1.86
1.93
1.93
+1.58%
706,568
1.01
Oct 21, 2025
1.84
1.93
1.82
1.90
1.90
+1.60%
669,149
0.96
Oct 20, 2025
1.83
1.88
1.81
1.87
1.87
+3.31%
337,473
0.48
Oct 17, 2025
1.85
1.86
1.80
1.81
1.81
-2.16%
576,760
0.83
Oct 16, 2025
1.88
1.92
1.84
1.85
1.85
-2.12%
415,740
0.59
Oct 15, 2025
1.91
1.91
1.85
1.89
1.89
-0.53%
489,786
0.70
Oct 14, 2025
1.80
1.92
1.76
1.90
1.90
+3.26%
520,394
0.74
Oct 13, 2025
1.85
1.86
1.80
1.84
1.84
+1.66%
586,951
0.82
Oct 10, 2025
1.96
1.97
1.81
1.81
1.81
-7.18%
507,655
0.71
Oct 09, 2025
1.92
1.97
1.89
1.95
1.95
+1.56%
479,217
0.66
Rows: