8x8 Inc (EGHT)
NASDAQ:EGHT
Want to see EGHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.13
2.26
2.12
2.20
2.20
+3.29%
1,690,026
1.22
May 21, 2026
2.27
2.27
2.02
2.13
2.13
-5.75%
2,715,754
1.99
May 20, 2026
2.73
2.74
2.24
2.26
2.26
-6.22%
5,561,732
4.27
May 19, 2026
2.40
2.46
2.32
2.41
2.41
+0.84%
3,879,023
3.04
May 18, 2026
2.34
2.41
2.27
2.39
2.39
+1.27%
1,401,358
1.10
May 15, 2026
2.21
2.39
2.21
2.36
2.36
+5.36%
1,444,707
1.13
May 14, 2026
2.43
2.46
2.21
2.24
2.24
-8.20%
1,874,190
1.50
May 13, 2026
2.46
2.50
2.35
2.44
2.44
-1.61%
1,224,835
0.97
May 12, 2026
2.60
2.63
2.45
2.48
2.48
-5.70%
1,560,486
1.23
May 11, 2026
2.71
2.72
2.53
2.63
2.63
-4.01%
1,229,735
0.95
May 08, 2026
2.64
2.75
2.43
2.74
2.74
+2.62%
2,063,159
1.60
May 07, 2026
2.41
2.68
2.41
2.67
2.67
+10.33%
1,552,272
1.18
May 06, 2026
2.85
2.88
2.40
2.42
2.42
-12.32%
2,257,466
1.70
May 05, 2026
2.66
2.79
2.47
2.76
2.76
+2.60%
2,084,513
1.48
May 04, 2026
2.45
2.86
2.40
2.69
2.69
+10.25%
2,855,254
1.59
May 01, 2026
2.09
2.45
2.05
2.44
2.44
+27.08%
3,353,957
1.84
Apr 30, 2026
1.83
1.94
1.80
1.92
1.92
+5.49%
1,861,223
1.03
Apr 29, 2026
1.89
1.89
1.81
1.82
1.82
-2.15%
938,093
0.52
Apr 28, 2026
1.84
1.92
1.82
1.86
1.86
+2.76%
1,112,943
0.62
Apr 27, 2026
1.89
1.93
1.80
1.81
1.81
-5.24%
886,348
0.49
Apr 24, 2026
1.88
1.92
1.87
1.91
1.91
+1.60%
711,457
0.40
Apr 23, 2026
2.00
2.01
1.85
1.88
1.88
-6.93%
964,298
0.54
Apr 22, 2026
2.10
2.16
2.00
2.02
2.02
-2.88%
1,208,669
0.68
Apr 21, 2026
1.98
2.17
1.94
2.08
2.08
+4.52%
1,795,422
1.02
Apr 20, 2026
1.95
2.02
1.95
1.99
1.99
+0.51%
737,053
0.41
Apr 17, 2026
1.95
2.05
1.95
1.98
1.98
+2.59%
989,236
0.56
Apr 16, 2026
1.83
1.93
1.83
1.93
1.93
+6.04%
902,847
0.51
Apr 15, 2026
1.70
1.85
1.70
1.82
1.82
+6.43%
1,282,922
0.73
Apr 14, 2026
1.79
1.83
1.70
1.71
1.71
-5.00%
1,560,490
0.90
Apr 13, 2026
1.70
1.81
1.70
1.80
1.80
+4.05%
844,504
0.48
Apr 10, 2026
1.74
1.75
1.67
1.73
1.73
-0.57%
900,938
0.52
Apr 09, 2026
1.69
1.74
1.63
1.74
1.74
+4.19%
994,871
0.57
Apr 08, 2026
1.78
1.83
1.65
1.67
1.67
-1.76%
2,569,322
1.51
Apr 07, 2026
1.74
1.75
1.65
1.70
1.70
-3.95%
1,675,836
1.00
Apr 06, 2026
1.73
1.80
1.71
1.77
1.77
+1.72%
1,211,637
0.72
Apr 03, 2026
1.70
1.76
1.65
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.70
1.76
1.65
1.74
1.74
0.00%
584,703
0.35
Apr 01, 2026
1.67
1.77
1.67
1.74
1.74
+4.82%
1,074,956
0.64
Mar 31, 2026
1.66
1.70
1.60
1.66
1.66
+1.84%
1,349,211
0.81
Mar 30, 2026
1.62
1.65
1.59
1.63
1.63
+0.62%
834,380
0.50
Mar 27, 2026
1.71
1.71
1.59
1.62
1.62
-6.36%
1,020,998
0.61
Mar 26, 2026
1.72
1.79
1.71
1.73
1.73
+1.17%
756,092
0.46
Mar 25, 2026
1.77
1.89
1.70
1.71
1.71
-2.84%
675,450
0.41
Mar 24, 2026
1.84
1.89
1.75
1.76
1.76
-5.38%
1,056,542
0.64
Mar 23, 2026
1.88
1.92
1.82
1.86
1.86
+1.09%
845,590
0.52
Mar 20, 2026
1.92
1.94
1.81
1.84
1.84
-5.15%
1,311,252
0.81
Mar 19, 2026
1.93
1.95
1.87
1.94
1.94
+0.52%
665,692
0.41
Mar 18, 2026
2.01
2.01
1.92
1.93
1.93
-4.93%
786,643
0.49
Mar 17, 2026
2.08
2.12
2.01
2.03
2.03
-1.46%
634,328
0.39
Mar 16, 2026
2.09
2.11
2.01
2.06
2.06
-1.44%
1,211,464
0.75
Rows: