8X8 Inc (EGHT)
NASDAQ:EGHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.69
1.74
1.63
1.74
1.74
+4.19%
994,871
0.57
Apr 08, 2026
1.78
1.83
1.65
1.67
1.67
-1.76%
2,569,322
1.51
Apr 07, 2026
1.74
1.75
1.65
1.70
1.70
-3.95%
1,675,836
1.00
Apr 06, 2026
1.73
1.80
1.71
1.77
1.77
+1.72%
1,211,637
0.72
Apr 03, 2026
1.70
1.76
1.65
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.70
1.76
1.65
1.74
1.74
0.00%
584,703
0.35
Apr 01, 2026
1.67
1.77
1.67
1.74
1.74
+4.82%
1,074,956
0.64
Mar 31, 2026
1.66
1.70
1.60
1.66
1.66
+1.84%
1,349,211
0.81
Mar 30, 2026
1.62
1.65
1.59
1.63
1.63
+0.62%
834,380
0.50
Mar 27, 2026
1.71
1.71
1.59
1.62
1.62
-6.36%
1,020,998
0.61
Mar 26, 2026
1.72
1.79
1.71
1.73
1.73
+1.17%
756,092
0.46
Mar 25, 2026
1.77
1.89
1.70
1.71
1.71
-2.84%
675,450
0.41
Mar 24, 2026
1.84
1.89
1.75
1.76
1.76
-5.38%
1,056,542
0.64
Mar 23, 2026
1.88
1.92
1.82
1.86
1.86
+1.09%
845,590
0.52
Mar 20, 2026
1.92
1.94
1.81
1.84
1.84
-5.15%
1,311,252
0.81
Mar 19, 2026
1.93
1.95
1.87
1.94
1.94
+0.52%
665,692
0.41
Mar 18, 2026
2.01
2.01
1.92
1.93
1.93
-4.93%
786,643
0.49
Mar 17, 2026
2.08
2.12
2.01
2.03
2.03
-1.46%
634,328
0.39
Mar 16, 2026
2.09
2.11
2.01
2.06
2.06
-1.44%
1,211,464
0.75
Mar 13, 2026
2.10
2.16
2.07
2.09
2.09
-0.95%
768,505
0.48
Mar 12, 2026
2.14
2.22
2.09
2.11
2.11
-3.21%
930,275
0.58
Mar 11, 2026
2.25
2.27
2.13
2.18
2.18
-3.96%
1,010,639
0.63
Mar 10, 2026
2.24
2.32
2.21
2.27
2.27
-2.16%
1,044,503
0.65
Mar 09, 2026
2.43
2.46
2.24
2.32
2.32
-7.94%
1,241,645
0.77
Mar 06, 2026
2.37
2.56
2.34
2.52
2.52
+2.86%
1,354,681
0.85
Mar 05, 2026
2.30
2.48
2.26
2.45
2.45
+6.06%
2,166,646
1.38
Mar 04, 2026
2.25
2.35
2.22
2.31
2.31
+4.05%
851,893
0.55
Mar 03, 2026
2.15
2.25
2.09
2.22
2.22
0.00%
964,332
0.62
Mar 02, 2026
2.11
2.25
2.08
2.22
2.22
+3.74%
1,027,005
0.67
Feb 27, 2026
2.23
2.23
2.08
2.14
2.14
-5.31%
1,248,575
0.82
Feb 26, 2026
2.24
2.33
2.20
2.26
2.26
+1.80%
1,319,431
0.87
Feb 25, 2026
2.12
2.24
2.06
2.22
2.22
+4.23%
1,344,313
0.89
Feb 24, 2026
2.12
2.21
2.10
2.13
2.13
+0.95%
853,803
0.57
Feb 23, 2026
2.26
2.26
2.04
2.11
2.11
-7.86%
1,413,921
0.96
Feb 20, 2026
2.24
2.43
2.24
2.29
2.29
+3.15%
1,694,968
1.16
Feb 19, 2026
2.37
2.40
2.20
2.22
2.22
-6.72%
2,180,321
1.51
Feb 18, 2026
2.50
2.59
2.33
2.38
2.38
-5.93%
1,571,288
1.10
Feb 17, 2026
2.66
2.67
2.48
2.53
2.53
-5.95%
1,761,816
1.25
Feb 16, 2026
2.57
2.77
2.51
2.69
2.69
0.00%
0
0.00
Feb 13, 2026
2.57
2.77
2.51
2.69
2.69
+5.49%
1,688,585
1.21
Feb 12, 2026
2.69
2.71
2.43
2.55
2.55
-5.20%
1,876,588
1.37
Feb 11, 2026
2.74
2.81
2.60
2.69
2.69
0.00%
2,792,438
2.09
Feb 10, 2026
2.69
2.75
2.58
2.65
2.65
-1.49%
2,089,933
1.60
Feb 09, 2026
2.70
2.77
2.56
2.69
2.69
+2.67%
3,147,254
2.48
Feb 06, 2026
2.74
2.84
2.44
2.62
2.62
-4.03%
3,304,686
2.70
Feb 05, 2026
2.45
2.74
2.45
2.73
2.73
+11.89%
7,207,097
6.41
Feb 04, 2026
2.00
2.63
1.90
2.44
2.44
+46.99%
26,674,090
37.50
Feb 03, 2026
1.71
1.72
1.60
1.66
1.66
-3.49%
5,056,426
7.72
Feb 02, 2026
1.68
1.75
1.64
1.72
1.72
+3.61%
909,815
1.33
Jan 30, 2026
1.61
1.67
1.59
1.66
1.66
+1.22%
923,655
1.36
Rows: