Education
About Us
Working with TipRanks
Follow Us
Eagle Bancorp (EGBN)
NASDAQ:EGBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
21.39
21.74
21.27
21.37
21.37
+0.28%
283,638
0.59
Dec 19, 2025
21.51
21.77
21.07
21.31
21.31
-1.07%
1,209,561
2.57
Dec 18, 2025
22.18
22.22
21.49
21.54
21.54
-1.64%
286,693
0.58
Dec 17, 2025
21.35
21.97
21.24
21.90
21.90
+2.43%
364,108
0.73
Dec 16, 2025
21.01
21.55
20.92
21.38
21.38
+0.85%
334,190
0.67
Dec 15, 2025
21.62
21.86
21.07
21.20
21.20
-0.84%
306,750
0.61
Dec 12, 2025
21.59
21.80
21.18
21.38
21.38
-0.93%
531,673
1.06
Dec 11, 2025
21.49
21.96
21.42
21.58
21.58
-0.09%
361,888
0.72
Dec 10, 2025
20.85
21.80
20.49
21.60
21.60
+4.55%
509,152
1.00
Dec 09, 2025
20.74
21.31
20.55
20.66
20.66
-0.39%
342,456
0.67
Dec 08, 2025
21.10
21.30
20.63
20.74
20.74
-1.14%
632,657
1.26
Dec 05, 2025
21.41
21.64
20.94
20.98
20.98
-2.83%
365,002
0.73
Dec 04, 2025
20.66
21.64
20.66
21.59
21.59
+4.10%
866,170
1.75
Dec 03, 2025
19.95
20.87
19.77
20.74
20.74
+4.38%
654,449
1.34
Dec 02, 2025
19.76
20.25
19.65
19.87
19.87
+0.56%
585,731
1.21
Dec 01, 2025
18.82
19.80
18.82
19.76
19.76
+4.16%
483,823
1.00
Nov 28, 2025
18.84
19.13
18.82
18.97
18.97
+0.37%
342,224
0.71
Nov 26, 2025
18.58
19.12
18.58
18.90
18.90
+0.91%
505,097
1.05
Nov 25, 2025
18.30
19.03
18.30
18.73
18.73
+2.52%
626,355
1.32
Nov 24, 2025
17.86
18.46
17.75
18.27
18.27
+1.73%
655,187
1.39
Nov 21, 2025
17.14
18.28
17.12
17.96
17.96
+5.15%
497,090
1.05
Nov 20, 2025
17.20
17.50
16.90
17.08
17.08
+0.23%
490,870
1.03
Nov 19, 2025
16.76
17.08
16.64
17.04
17.04
+1.73%
407,878
0.85
Nov 18, 2025
15.62
16.79
15.58
16.75
16.75
+6.01%
531,212
1.11
Nov 17, 2025
16.59
16.77
15.66
15.80
15.80
-5.16%
752,054
1.58
Nov 14, 2025
16.36
16.76
16.20
16.66
16.66
+1.46%
407,444
0.84
Nov 13, 2025
16.40
16.77
16.30
16.42
16.42
+0.12%
493,119
1.00
Nov 12, 2025
16.45
16.97
16.39
16.40
16.40
-0.36%
418,800
0.85
Nov 11, 2025
16.33
16.70
16.10
16.46
16.46
+0.86%
407,939
0.82
Nov 10, 2025
16.65
16.85
16.11
16.32
16.32
-1.57%
439,881
0.87
Nov 07, 2025
16.27
16.85
16.24
16.58
16.58
+1.72%
607,028
1.21
Nov 06, 2025
16.46
16.59
16.07
16.30
16.30
-1.33%
557,735
1.12
Nov 05, 2025
16.35
17.00
16.22
16.52
16.52
+1.23%
571,698
1.15
Nov 04, 2025
16.45
16.69
15.03
16.32
16.32
-2.91%
733,697
1.47
Nov 03, 2025
16.73
16.84
16.44
16.81
16.81
+0.42%
429,881
0.86
Oct 31, 2025
16.59
16.78
16.17
16.75
16.74
<+0.01%
419,436
0.84
Oct 30, 2025
16.50
16.93
16.46
16.76
16.75
+0.66%
509,192
1.00
Oct 29, 2025
17.45
17.61
16.53
16.66
16.65
-5.17%
561,904
1.10
Oct 28, 2025
17.63
17.94
17.50
17.58
17.57
-0.84%
465,932
0.91
Oct 27, 2025
17.44
17.91
17.24
17.74
17.73
+1.84%
527,827
1.03
Oct 24, 2025
17.07
17.50
16.92
17.43
17.42
+2.90%
814,377
1.59
Oct 23, 2025
17.50
18.20
16.78
16.95
16.94
-12.48%
1,403,258
2.77
Oct 22, 2025
19.54
19.68
19.07
19.38
19.37
-0.35%
457,186
0.86
Oct 21, 2025
19.43
19.62
19.33
19.46
19.45
-0.25%
220,272
0.41
Oct 20, 2025
19.01
19.54
18.97
19.52
19.51
+3.46%
280,908
0.52
Oct 17, 2025
18.87
19.15
18.68
18.88
18.87
+1.95%
409,312
0.76
Oct 16, 2025
20.14
20.16
18.36
18.53
18.52
-8.80%
490,814
0.92
Oct 15, 2025
21.38
21.40
20.25
20.33
20.32
-4.27%
283,813
0.53
Oct 14, 2025
20.51
21.42
20.47
21.25
21.24
+2.87%
238,381
0.45
Oct 13, 2025
20.69
20.78
20.35
20.67
20.66
+2.24%
272,021
0.51
Rows: