Eagle Bancorp (EGBN)
NASDAQ:EGBN
Want to see EGBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
27.13
27.34
26.77
27.00
27.00
+0.04%
270,912
0.94
May 26, 2026
26.31
27.01
26.31
26.99
26.99
+3.05%
257,525
0.90
May 22, 2026
26.15
26.43
26.05
26.19
26.19
+0.42%
184,512
0.64
May 21, 2026
25.65
26.14
25.35
26.08
26.08
+1.09%
210,492
0.72
May 20, 2026
25.11
25.85
24.93
25.80
25.80
+3.04%
234,769
0.81
May 19, 2026
25.33
25.40
24.80
25.04
25.04
-0.20%
171,861
0.59
May 18, 2026
24.60
25.25
24.60
25.09
25.09
+2.53%
225,582
0.77
May 15, 2026
25.01
25.01
24.38
24.47
24.47
-2.35%
228,099
0.77
May 14, 2026
25.16
25.61
25.05
25.06
25.06
+0.36%
242,329
0.83
May 13, 2026
25.27
25.49
24.67
24.97
24.97
-1.69%
316,527
1.09
May 12, 2026
25.47
25.77
24.76
25.40
25.40
-0.94%
491,326
1.71
May 11, 2026
26.37
26.47
25.52
25.64
25.64
-2.81%
235,439
0.82
May 08, 2026
26.21
26.56
26.15
26.38
26.38
+0.65%
174,979
0.60
May 07, 2026
26.61
26.71
26.10
26.21
26.21
-1.13%
169,772
0.58
May 06, 2026
26.49
27.16
26.41
26.51
26.51
+1.14%
255,889
0.87
May 05, 2026
25.78
26.47
25.67
26.21
26.21
+1.98%
167,337
0.57
May 04, 2026
25.93
26.19
25.67
25.70
25.70
-1.60%
198,003
0.66
May 01, 2026
25.87
26.25
25.53
26.13
26.12
+1.08%
172,906
0.57
Apr 30, 2026
25.71
26.06
25.66
25.85
25.84
+0.19%
226,616
0.74
Apr 29, 2026
26.22
26.25
25.73
25.80
25.79
-2.45%
246,488
0.79
Apr 28, 2026
26.46
26.78
26.26
26.45
26.44
+0.49%
202,390
0.64
Apr 27, 2026
26.29
26.88
26.19
26.32
26.31
+0.08%
416,317
1.32
Apr 24, 2026
26.02
26.60
26.02
26.30
26.29
+0.57%
356,979
1.13
Apr 23, 2026
26.35
27.36
25.62
26.15
26.14
-2.72%
480,372
1.51
Apr 22, 2026
27.62
27.63
26.78
26.88
26.87
-2.11%
357,988
1.10
Apr 21, 2026
28.12
28.25
27.33
27.46
27.45
-2.56%
290,401
0.84
Apr 20, 2026
27.79
28.40
27.66
28.18
28.17
+0.82%
258,013
0.73
Apr 17, 2026
27.63
28.43
27.61
27.95
27.94
+2.23%
269,845
0.76
Apr 16, 2026
27.49
27.51
27.08
27.34
27.33
+0.11%
190,370
0.54
Apr 15, 2026
27.52
27.65
26.92
27.31
27.30
+2.63%
504,774
1.45
Apr 14, 2026
26.59
26.76
26.26
26.61
26.60
+0.08%
208,957
0.59
Apr 13, 2026
26.39
26.76
26.30
26.59
26.58
+0.30%
298,561
0.85
Apr 10, 2026
26.97
26.98
26.39
26.51
26.50
-1.85%
203,995
0.58
Apr 09, 2026
26.52
27.21
26.43
27.01
27.00
+1.20%
477,215
1.38
Apr 08, 2026
26.72
27.26
26.51
26.69
26.68
+2.81%
423,609
1.23
Apr 07, 2026
25.76
26.12
25.60
25.96
25.95
+0.54%
533,102
1.56
Apr 06, 2026
25.50
25.85
25.29
25.82
25.81
+1.02%
298,062
0.87
Apr 03, 2026
25.00
25.59
24.83
25.56
25.55
0.00%
0
0.00
Apr 02, 2026
25.00
25.59
24.83
25.56
25.55
+0.83%
146,586
0.42
Apr 01, 2026
25.09
25.79
25.05
25.35
25.34
+1.93%
244,771
0.70
Mar 31, 2026
24.92
25.18
24.55
24.87
24.86
+1.35%
243,392
0.71
Mar 30, 2026
24.76
24.84
24.41
24.54
24.53
+0.12%
211,712
0.60
Mar 27, 2026
24.67
24.88
24.28
24.51
24.50
-1.41%
235,853
0.67
Mar 26, 2026
24.85
25.07
24.60
24.86
24.85
-0.64%
359,415
1.03
Mar 25, 2026
24.87
25.26
24.66
25.02
25.01
+1.50%
198,355
0.57
Mar 24, 2026
24.19
25.06
24.19
24.65
24.64
+0.90%
316,796
0.92
Mar 23, 2026
24.81
25.30
24.38
24.43
24.42
+1.71%
493,748
1.46
Mar 20, 2026
24.28
24.40
23.85
24.02
24.01
-1.27%
688,681
2.08
Mar 19, 2026
23.86
24.50
23.50
24.33
24.32
+1.29%
322,766
0.98
Mar 18, 2026
24.39
24.39
23.85
24.02
24.01
-1.84%
332,488
0.96
Rows: