Education
About Us
Working with TipRanks
Follow Us
Enterprise Financial Services Corp. (EFSC)
NASDAQ:EFSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
56.07
57.53
55.59
56.06
56.06
-1.20%
188,148
1.02
Mar 04, 2026
57.03
57.10
56.34
56.74
56.74
-0.16%
261,171
1.43
Mar 03, 2026
56.20
57.39
55.61
56.83
56.83
-1.32%
165,370
0.91
Mar 02, 2026
56.24
58.45
56.24
57.59
57.59
+0.86%
196,181
1.08
Feb 27, 2026
57.92
59.16
56.49
57.10
57.10
-3.22%
258,994
1.45
Feb 26, 2026
59.30
60.48
58.34
59.00
59.00
+0.08%
179,335
1.01
Feb 25, 2026
57.93
58.95
57.55
58.95
58.95
+2.40%
122,707
0.69
Feb 24, 2026
57.83
59.25
56.95
57.57
57.57
-0.40%
167,801
0.96
Feb 23, 2026
61.40
61.40
57.40
57.80
57.80
-5.92%
240,317
1.40
Feb 20, 2026
60.60
61.50
60.02
61.44
61.44
+1.40%
262,679
1.54
Feb 19, 2026
60.62
61.40
58.57
60.59
60.59
-0.79%
395,320
2.39
Feb 18, 2026
61.10
62.17
60.84
61.07
61.07
-0.31%
420,376
2.61
Feb 17, 2026
60.92
61.54
60.33
61.26
61.26
+0.77%
190,194
1.19
Feb 16, 2026
60.15
60.97
59.55
60.79
60.79
0.00%
0
0.00
Feb 13, 2026
60.15
60.97
59.55
60.79
60.79
+0.85%
180,156
1.12
Feb 12, 2026
59.80
60.31
59.05
60.28
60.28
+1.72%
204,716
1.27
Feb 11, 2026
59.71
60.19
58.93
59.26
59.26
-1.13%
178,647
1.11
Feb 10, 2026
59.86
60.50
58.73
59.22
59.22
-1.20%
139,850
0.87
Feb 09, 2026
59.76
60.37
59.76
59.94
59.94
+0.08%
169,362
1.05
Feb 06, 2026
59.62
60.36
59.38
59.89
59.89
+1.37%
159,767
1.00
Feb 05, 2026
59.60
60.13
58.49
59.08
59.08
-0.79%
146,646
0.92
Feb 04, 2026
59.25
60.19
59.03
59.55
59.55
+1.33%
167,148
1.04
Feb 03, 2026
58.64
60.00
57.63
58.77
58.77
+0.10%
191,027
1.21
Feb 02, 2026
57.12
59.05
56.53
58.71
58.71
+2.37%
189,830
1.21
Jan 30, 2026
56.17
57.47
56.10
57.35
57.35
+1.06%
164,617
1.04
Jan 29, 2026
56.13
57.42
55.38
56.75
56.75
+1.15%
133,665
0.84
Jan 28, 2026
57.11
57.11
55.67
56.11
56.11
-1.67%
286,405
1.82
Jan 27, 2026
56.21
57.30
56.02
57.06
57.06
+2.04%
254,010
1.63
Jan 26, 2026
55.51
56.37
54.78
55.92
55.92
+0.56%
245,087
1.57
Jan 23, 2026
57.57
57.74
55.36
55.61
55.61
-4.00%
162,258
1.04
Jan 22, 2026
57.83
58.70
57.68
57.93
57.93
+0.07%
199,364
1.29
Jan 21, 2026
55.42
57.98
55.39
57.89
57.89
+5.12%
263,495
1.72
Jan 20, 2026
55.02
55.48
54.74
55.07
55.07
-0.74%
122,036
0.80
Jan 19, 2026
56.13
56.30
55.33
55.48
55.48
0.00%
0
0.00
Jan 16, 2026
56.13
56.30
55.33
55.48
55.48
-1.30%
141,589
0.91
Jan 15, 2026
55.03
56.49
53.14
56.21
56.21
+2.14%
128,309
0.82
Jan 14, 2026
54.23
55.09
54.11
55.03
55.03
+1.33%
140,828
0.89
Jan 13, 2026
54.89
54.89
54.00
54.31
54.31
-0.79%
101,429
0.61
Jan 12, 2026
54.45
54.79
54.02
54.74
54.74
-0.18%
142,864
0.86
Jan 09, 2026
55.82
56.06
54.49
54.84
54.84
-1.83%
154,559
0.93
Jan 08, 2026
54.12
56.25
53.98
55.86
55.86
+2.76%
138,077
0.83
Jan 07, 2026
54.78
55.07
54.02
54.36
54.36
-1.20%
131,504
0.79
Jan 06, 2026
54.74
55.15
54.46
55.02
55.02
-0.11%
141,542
0.86
Jan 05, 2026
53.94
55.68
53.87
55.08
55.08
+1.91%
172,357
1.05
Jan 02, 2026
54.14
54.34
53.26
54.05
54.05
+0.09%
120,698
0.74
Jan 01, 2026
54.93
55.04
53.91
54.00
54.00
0.00%
0
0.00
Dec 31, 2025
54.93
55.04
53.91
54.00
54.00
-1.44%
141,300
0.85
Dec 30, 2025
55.03
55.14
54.57
54.79
54.79
-0.60%
209,610
1.28
Dec 29, 2025
55.46
55.49
54.95
55.12
55.12
-0.61%
178,059
1.09
Dec 26, 2025
55.50
55.66
55.16
55.46
55.46
-0.07%
121,430
0.74
Rows: