Education
About Us
Working with TipRanks
Follow Us
Enterprise Financial Services (EFSC)
:EFSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
56.74
56.95
55.24
55.79
55.79
-1.67%
490,940
3.04
Dec 18, 2025
56.55
56.92
55.96
56.74
56.74
+1.07%
213,369
1.28
Dec 17, 2025
56.48
57.28
55.93
56.14
56.14
-0.80%
190,266
1.14
Dec 16, 2025
56.98
57.42
56.46
56.59
56.59
-0.26%
239,537
1.44
Dec 15, 2025
56.86
57.19
56.49
56.74
56.74
+0.62%
354,819
2.18
Dec 12, 2025
57.44
57.61
56.13
56.71
56.39
-0.26%
316,005
1.98
Dec 11, 2025
57.30
58.25
57.13
57.18
56.86
+0.27%
168,862
1.06
Dec 10, 2025
55.18
57.50
55.18
57.35
57.03
+4.33%
304,369
1.93
Dec 09, 2025
55.79
56.50
55.09
55.28
54.97
-0.15%
168,849
1.06
Dec 08, 2025
55.57
56.32
55.26
55.68
55.36
+1.41%
155,627
0.97
Dec 05, 2025
55.43
55.88
55.08
55.22
54.91
-0.33%
145,123
0.91
Dec 04, 2025
55.53
56.21
54.39
55.72
55.40
+0.32%
89,078
0.56
Dec 03, 2025
55.04
55.99
54.04
55.86
55.54
+2.59%
186,680
1.18
Dec 02, 2025
55.55
55.72
54.66
54.76
54.45
-0.16%
95,213
0.60
Dec 01, 2025
54.24
55.50
54.24
55.16
54.85
+1.58%
105,362
0.66
Nov 28, 2025
54.99
55.38
54.39
54.61
54.30
-0.16%
53,120
0.33
Nov 26, 2025
55.07
55.46
54.82
55.01
54.70
-0.07%
106,987
0.66
Nov 25, 2025
54.08
55.56
54.08
55.36
55.05
+3.48%
142,515
0.88
Nov 24, 2025
53.87
54.26
53.30
53.80
53.50
+0.07%
99,919
0.61
Nov 21, 2025
52.74
54.72
51.88
54.07
53.76
+3.38%
143,966
0.88
Nov 20, 2025
52.96
53.62
52.24
52.60
52.30
+0.68%
119,283
0.73
Nov 19, 2025
52.09
52.67
52.08
52.54
52.24
+1.24%
101,302
0.62
Nov 18, 2025
51.91
52.73
51.81
52.19
51.90
+0.96%
138,531
0.85
Nov 17, 2025
53.32
53.52
51.91
51.99
51.70
-2.22%
193,026
1.19
Nov 14, 2025
52.78
53.73
51.40
53.47
53.17
+1.63%
156,291
0.97
Nov 13, 2025
52.81
53.42
52.58
52.91
52.61
+0.43%
180,287
1.11
Nov 12, 2025
53.54
54.00
52.84
52.98
52.68
-0.22%
155,010
0.96
Nov 11, 2025
53.47
53.81
51.18
53.40
53.10
+0.44%
114,061
0.70
Nov 10, 2025
53.06
53.61
52.85
53.47
53.17
+1.96%
118,219
0.73
Nov 07, 2025
52.96
53.16
52.10
52.74
52.44
+0.28%
189,688
1.18
Nov 06, 2025
53.55
53.91
52.85
52.89
52.59
-1.13%
92,021
0.57
Nov 05, 2025
53.25
53.97
52.68
53.80
53.50
+1.84%
126,049
0.79
Nov 04, 2025
52.14
53.35
51.77
53.13
52.83
+1.99%
183,853
1.15
Nov 03, 2025
52.06
52.80
51.37
52.39
52.09
+0.61%
203,170
1.27
Oct 31, 2025
52.49
52.84
51.96
52.37
52.07
+0.34%
207,116
1.30
Oct 30, 2025
52.46
53.56
52.41
52.49
52.19
+0.80%
155,224
0.97
Oct 29, 2025
53.75
54.43
52.19
52.37
52.07
-2.38%
241,051
1.51
Oct 28, 2025
54.12
54.75
53.01
53.95
53.64
-1.21%
178,515
1.12
Oct 27, 2025
55.39
56.60
54.84
54.92
54.61
-0.25%
116,163
0.72
Oct 24, 2025
54.84
55.48
54.84
55.37
55.06
+2.40%
137,111
0.85
Oct 23, 2025
55.31
55.31
54.32
54.38
54.07
-1.12%
96,466
0.59
Oct 22, 2025
55.36
56.45
55.24
55.31
55.00
+0.64%
246,647
1.54
Oct 21, 2025
54.73
55.68
54.24
55.27
54.96
+1.12%
132,977
0.83
Oct 20, 2025
53.66
55.01
53.29
54.97
54.66
+4.07%
171,331
1.07
Oct 17, 2025
53.66
53.77
52.62
53.12
52.82
+0.64%
180,120
1.12
Oct 16, 2025
55.97
55.97
52.62
53.08
52.78
-4.95%
571,556
3.69
Oct 15, 2025
57.78
58.03
55.38
56.16
55.84
-2.55%
172,430
1.11
Oct 14, 2025
55.92
58.24
54.83
57.96
57.63
+3.66%
164,634
1.05
Oct 13, 2025
55.65
56.27
55.19
56.23
55.91
+2.86%
129,389
0.81
Oct 10, 2025
56.91
57.32
54.95
54.98
54.67
-2.71%
169,202
1.07
Rows: