Want to see EFSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
66.43
66.65
65.36
66.11
66.11
-1.12%
247,832
0.96
Jun 26, 2026
65.87
67.53
65.75
66.86
66.86
+2.05%
1,176,816
4.76
Jun 25, 2026
65.51
66.18
64.87
65.52
65.52
-0.02%
233,333
0.94
Jun 24, 2026
64.67
65.81
64.55
65.53
65.53
+1.33%
276,278
1.10
Jun 23, 2026
63.37
64.77
62.86
64.67
64.67
+2.21%
222,553
0.88
Jun 22, 2026
62.41
63.39
62.41
63.27
63.27
+1.87%
272,190
1.07
Jun 18, 2026
62.63
63.12
61.84
62.11
62.11
+0.23%
862,876
3.51
Jun 17, 2026
62.56
63.51
61.16
61.97
61.97
-1.20%
314,053
1.22
Jun 16, 2026
63.21
63.95
62.42
62.72
62.72
-0.08%
196,261
0.76
Jun 15, 2026
64.19
64.56
62.53
62.77
62.77
-1.69%
211,154
0.81
Jun 12, 2026
63.37
64.35
63.37
64.19
63.85
+1.46%
185,077
0.70
Jun 11, 2026
63.41
63.68
62.60
63.27
62.93
+0.35%
192,083
0.73
Jun 10, 2026
62.98
63.61
62.65
63.05
62.72
+0.93%
225,044
0.86
Jun 09, 2026
62.25
63.50
61.61
62.47
62.14
+1.05%
186,698
0.71
Jun 08, 2026
61.48
62.16
61.36
61.82
61.49
+0.77%
183,190
0.70
Jun 05, 2026
60.94
61.97
60.94
61.35
61.02
+0.50%
159,413
0.61
Jun 04, 2026
59.62
61.18
59.62
61.04
60.72
+3.47%
173,317
0.66
Jun 03, 2026
60.37
60.60
58.90
58.99
58.68
-2.91%
210,159
0.79
Jun 02, 2026
59.42
61.00
59.39
60.76
60.44
+1.81%
229,392
0.87
Jun 01, 2026
60.17
60.50
59.34
59.68
59.36
-1.53%
181,570
0.68
May 29, 2026
60.25
60.84
59.90
60.61
60.29
+0.55%
203,551
0.77
May 28, 2026
60.38
60.55
59.63
60.28
59.96
-0.54%
254,400
0.96
May 27, 2026
61.57
61.89
60.01
60.61
60.29
-1.38%
167,842
0.63
May 26, 2026
60.93
61.79
59.27
61.46
61.13
+1.04%
166,539
0.63
May 25, 2026
60.79
61.35
59.86
60.83
60.51
0.00%
0
0.00
May 22, 2026
60.79
61.35
59.86
60.83
60.51
+0.23%
208,899
0.78
May 21, 2026
60.05
60.81
59.46
60.69
60.37
+0.43%
197,561
0.74
May 20, 2026
59.50
60.74
59.16
60.43
60.11
+1.63%
243,634
0.91
May 19, 2026
59.24
59.79
58.36
59.46
59.15
-0.07%
241,047
0.89
May 18, 2026
58.37
59.60
56.70
59.50
59.18
+2.04%
182,451
0.67
May 15, 2026
59.27
59.27
58.06
58.31
58.00
-1.78%
218,089
0.80
May 14, 2026
58.82
59.56
58.66
59.37
59.06
+1.52%
252,681
0.94
May 13, 2026
58.70
59.05
58.23
58.48
58.17
-1.00%
247,328
0.92
May 12, 2026
59.17
59.32
57.79
59.07
58.76
-0.03%
249,005
0.93
May 11, 2026
59.90
60.39
58.77
59.09
58.78
-1.24%
265,906
1.00
May 08, 2026
59.48
60.05
59.48
59.83
59.51
+0.45%
207,207
0.78
May 07, 2026
59.53
60.27
59.35
59.56
59.24
+0.14%
398,687
1.52
May 06, 2026
59.77
60.33
59.28
59.48
59.16
+0.37%
200,193
0.77
May 05, 2026
58.26
59.57
57.98
59.26
58.95
+1.96%
152,742
0.59
May 04, 2026
58.30
58.91
57.69
58.12
57.81
-1.31%
236,224
0.91
May 01, 2026
57.86
59.03
57.04
58.89
58.58
+1.85%
200,585
0.77
Apr 30, 2026
57.26
58.28
57.18
57.82
57.51
+0.47%
334,694
1.30
Apr 29, 2026
58.92
59.35
57.31
57.55
57.25
-3.08%
375,018
1.48
Apr 28, 2026
60.30
60.90
59.30
59.38
59.07
-0.69%
475,086
1.91
Apr 27, 2026
58.60
60.09
58.60
59.79
59.47
+1.63%
393,465
1.59
Apr 24, 2026
57.41
59.50
57.07
58.83
58.52
+1.99%
396,338
1.62
Apr 23, 2026
58.67
59.52
56.93
57.68
57.37
+0.21%
432,313
1.79
Apr 22, 2026
57.73
57.97
56.99
57.56
57.26
+0.05%
168,640
0.70
Apr 21, 2026
58.35
58.76
57.30
57.53
57.23
-1.64%
224,180
0.93
Apr 20, 2026
58.59
59.11
58.16
58.49
58.18
-0.31%
162,544
0.67
Rows: