Education
About Us
Working with TipRanks
Follow Us
EFG International (EFGXY)
OTHER OTC:EFGXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
23.00
23.00
23.00
23.00
23.00
-0.11%
0
-
Dec 08, 2025
23.02
23.02
23.02
23.02
23.02
+0.20%
0
-
Dec 05, 2025
22.98
22.98
22.98
22.98
22.98
-0.73%
0
-
Dec 04, 2025
23.15
23.15
23.15
23.15
23.15
+0.07%
0
-
Dec 03, 2025
23.13
23.13
23.13
23.13
23.13
+0.27%
0
-
Dec 02, 2025
23.07
23.07
23.07
23.07
23.07
+1.69%
0
-
Dec 01, 2025
22.69
22.69
22.69
22.69
22.68
-1.11%
0
-
Nov 28, 2025
22.94
22.94
22.94
22.94
22.94
+1.21%
0
-
Nov 26, 2025
22.67
22.67
22.67
22.67
22.66
+2.06%
0
-
Nov 25, 2025
22.21
22.21
22.21
22.21
22.21
+4.65%
0
-
Nov 24, 2025
21.22
21.22
21.22
21.22
21.22
-0.46%
0
-
Nov 21, 2025
21.32
21.32
21.32
21.32
21.32
-1.52%
0
-
Nov 20, 2025
21.65
21.65
21.65
21.65
21.65
+0.33%
0
-
Nov 19, 2025
21.58
21.58
21.58
21.58
21.58
+0.29%
0
-
Nov 18, 2025
21.51
21.51
21.51
21.51
21.51
-1.07%
0
-
Nov 17, 2025
21.75
21.75
21.75
21.75
21.75
+2.58%
0
-
Nov 14, 2025
21.20
21.20
21.20
21.20
21.20
-3.29%
0
-
Nov 13, 2025
21.92
21.92
21.92
21.92
21.92
+1.36%
0
-
Nov 12, 2025
21.63
21.63
21.63
21.63
21.63
+1.15%
0
-
Nov 11, 2025
21.38
21.38
21.38
21.38
21.38
+2.64%
0
-
Nov 10, 2025
20.83
20.83
20.83
20.83
20.83
+3.87%
0
-
Nov 07, 2025
20.06
20.06
20.06
20.06
20.06
-0.20%
0
-
Nov 06, 2025
20.10
20.10
20.10
20.10
20.10
-1.43%
0
-
Nov 05, 2025
20.39
20.39
20.39
20.39
20.39
-0.13%
0
-
Nov 04, 2025
20.41
20.41
20.41
20.41
20.41
-2.11%
0
-
Nov 03, 2025
20.85
20.85
20.85
20.85
20.85
0.00%
0
-
Oct 31, 2025
20.85
20.85
20.85
20.85
20.85
+0.03%
0
-
Oct 30, 2025
20.85
20.85
20.85
20.85
20.85
+0.55%
0
-
Oct 29, 2025
20.73
20.73
20.73
20.73
20.73
-0.26%
0
-
Oct 28, 2025
20.79
20.79
20.79
20.79
20.79
+0.35%
0
-
Oct 27, 2025
20.72
20.72
20.72
20.72
20.72
+1.33%
0
-
Oct 24, 2025
20.45
20.45
20.45
20.45
20.44
+0.38%
0
-
Oct 23, 2025
20.37
20.37
20.37
20.37
20.37
+1.15%
0
-
Oct 22, 2025
20.14
20.14
20.14
20.14
20.14
+0.38%
0
-
Oct 21, 2025
20.06
20.06
20.06
20.06
20.06
-1.23%
0
-
Oct 20, 2025
20.31
20.31
20.31
20.31
20.31
+1.61%
0
-
Oct 17, 2025
19.99
19.99
19.99
19.99
19.99
-2.50%
0
-
Oct 16, 2025
20.50
20.50
20.50
20.50
20.50
-1.61%
0
-
Oct 15, 2025
20.83
20.83
20.83
20.83
20.83
+0.52%
0
-
Oct 14, 2025
20.73
20.73
20.73
20.73
20.73
-0.41%
0
-
Oct 13, 2025
20.81
20.81
20.81
20.81
20.81
+0.14%
0
-
Oct 10, 2025
20.78
20.78
20.78
20.78
20.78
-2.46%
0
-
Oct 09, 2025
21.31
21.31
21.31
21.31
21.31
+1.77%
0
-
Oct 08, 2025
20.94
20.94
20.94
20.94
20.94
-1.14%
0
-
Oct 07, 2025
21.18
21.18
21.18
21.18
21.18
+0.37%
0
-
Oct 06, 2025
21.10
21.10
21.10
21.10
21.10
+1.07%
0
-
Oct 03, 2025
20.88
20.88
20.88
20.88
20.88
+2.24%
0
-
Oct 02, 2025
20.42
20.42
20.42
20.42
20.42
-0.51%
0
-
Oct 01, 2025
20.52
20.52
20.52
20.52
20.52
+0.92%
0
-
Sep 30, 2025
20.34
20.34
20.34
20.34
20.34
+1.36%
0
-
Rows: