Education
About Us
Working with TipRanks
Follow Us
EFG International (EFGXY)
OTHER OTC:EFGXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
25.61
25.61
25.61
25.61
25.61
-1.39%
0
-
Jan 27, 2026
25.97
25.97
25.97
25.97
25.97
+1.91%
0
-
Jan 26, 2026
25.48
25.48
25.48
25.48
25.48
+0.54%
0
-
Jan 23, 2026
25.35
25.35
25.35
25.35
25.35
+0.23%
0
-
Jan 22, 2026
25.29
25.29
25.29
25.29
25.29
+1.31%
0
-
Jan 21, 2026
24.96
24.96
24.96
24.96
24.96
-1.88%
0
-
Jan 20, 2026
25.44
25.44
25.44
25.44
25.44
-0.11%
0
-
Jan 19, 2026
25.47
25.47
25.47
25.47
25.47
0.00%
0
-
Jan 16, 2026
25.47
25.47
25.47
25.47
25.47
-0.17%
0
-
Jan 15, 2026
25.51
25.51
25.51
25.51
25.51
+0.63%
0
-
Jan 14, 2026
25.35
25.35
25.35
25.35
25.35
+0.88%
0
-
Jan 13, 2026
25.13
25.13
25.13
25.13
25.13
-0.23%
0
-
Jan 12, 2026
25.19
25.19
25.19
25.19
25.19
+1.40%
0
-
Jan 09, 2026
24.84
24.84
24.84
24.84
24.84
+0.09%
0
-
Jan 08, 2026
24.82
24.82
24.82
24.82
24.82
-0.14%
0
-
Jan 07, 2026
24.85
24.85
24.85
24.85
24.85
+0.28%
0
-
Jan 06, 2026
24.78
24.78
24.78
24.78
24.78
-0.99%
0
-
Jan 05, 2026
25.03
25.03
25.03
25.03
25.03
+3.79%
0
-
Jan 02, 2026
24.12
24.12
24.12
24.12
24.12
+0.24%
0
-
Jan 01, 2026
24.06
24.06
24.06
24.06
24.06
0.00%
0
-
Dec 31, 2025
24.06
24.06
24.06
24.06
24.06
-0.17%
0
-
Dec 30, 2025
24.10
24.10
24.10
24.10
24.10
+0.43%
0
-
Dec 29, 2025
23.99
23.99
23.99
23.99
23.99
-0.49%
0
-
Dec 26, 2025
24.11
24.11
24.11
24.11
24.11
0.00%
0
-
Dec 25, 2025
24.11
24.11
24.11
24.11
24.11
0.00%
0
-
Dec 24, 2025
24.11
24.11
24.11
24.11
24.11
+0.12%
0
-
Dec 23, 2025
24.08
24.08
24.08
24.08
24.08
+0.32%
0
-
Dec 22, 2025
24.01
24.01
24.01
24.01
24.01
+1.30%
0
-
Dec 19, 2025
23.70
23.70
23.70
23.70
23.70
-0.13%
0
-
Dec 18, 2025
23.73
23.73
23.73
23.73
23.73
+1.47%
0
-
Dec 17, 2025
23.38
23.38
23.38
23.38
23.38
+0.21%
0
-
Dec 16, 2025
23.34
23.34
23.34
23.34
23.34
+0.41%
0
-
Dec 15, 2025
23.24
23.24
23.24
23.24
23.24
+0.63%
0
-
Dec 12, 2025
23.10
23.10
23.10
23.10
23.10
-0.52%
0
-
Dec 11, 2025
23.22
23.22
23.22
23.22
23.22
+0.72%
0
-
Dec 10, 2025
23.05
23.05
23.05
23.05
23.05
+0.22%
0
-
Dec 09, 2025
23.00
23.00
23.00
23.00
23.00
-0.11%
0
-
Dec 08, 2025
23.02
23.02
23.02
23.02
23.02
+0.20%
0
-
Dec 05, 2025
22.98
22.98
22.98
22.98
22.98
-0.73%
0
-
Dec 04, 2025
23.15
23.15
23.15
23.15
23.15
+0.07%
0
-
Dec 03, 2025
23.13
23.13
23.13
23.13
23.13
+0.27%
0
-
Dec 02, 2025
23.07
23.07
23.07
23.07
23.07
+1.69%
0
-
Dec 01, 2025
22.69
22.69
22.69
22.69
22.69
-1.11%
0
-
Nov 28, 2025
22.94
22.94
22.94
22.94
22.94
+1.21%
0
-
Nov 27, 2025
22.67
22.67
22.67
22.67
22.67
0.00%
0
-
Nov 26, 2025
22.67
22.67
22.67
22.67
22.67
+2.06%
0
-
Nov 25, 2025
22.21
22.21
22.21
22.21
22.21
+4.65%
0
-
Nov 24, 2025
21.22
21.22
21.22
21.22
21.22
-0.46%
0
-
Nov 21, 2025
21.32
21.32
21.32
21.32
21.32
-1.52%
0
-
Nov 20, 2025
21.65
21.65
21.65
21.65
21.65
+0.33%
0
-
Rows: