EFG International (EFGXY)
OTHER OTC:EFGXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.43
22.43
22.43
22.43
22.43
+0.52%
0
0.00
Apr 09, 2026
22.31
22.31
22.31
22.31
22.31
-0.02%
0
0.00
Apr 08, 2026
22.32
22.32
22.32
22.32
22.32
+5.92%
0
0.00
Apr 07, 2026
21.07
21.07
21.07
21.07
21.07
-1.67%
0
0.00
Apr 06, 2026
21.43
21.43
21.43
21.43
21.43
+0.13%
0
0.00
Apr 03, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Apr 02, 2026
21.40
21.40
21.40
21.40
21.40
-1.01%
0
0.00
Apr 01, 2026
21.62
21.62
21.62
21.62
21.62
+3.30%
0
0.00
Mar 31, 2026
20.93
20.93
20.93
20.93
20.93
+0.75%
0
0.00
Mar 30, 2026
20.78
20.78
20.78
20.78
20.78
+0.23%
0
0.00
Mar 27, 2026
20.73
20.73
20.73
20.73
20.73
+0.36%
0
0.00
Mar 26, 2026
21.42
21.42
21.42
21.42
20.65
-4.72%
0
0.00
Mar 25, 2026
22.48
22.48
22.48
22.48
21.68
+1.10%
0
0.00
Mar 24, 2026
22.24
22.24
22.24
22.24
21.44
+0.22%
0
0.00
Mar 23, 2026
22.19
22.19
22.19
22.19
21.39
+0.38%
0
0.00
Mar 20, 2026
22.11
22.11
22.11
22.11
21.31
-0.35%
0
0.00
Mar 19, 2026
22.18
22.18
22.18
22.18
21.39
-2.52%
0
0.00
Mar 18, 2026
22.76
22.76
22.76
22.76
21.94
<+0.01%
0
0.00
Mar 17, 2026
22.76
22.76
22.76
22.76
21.94
+0.16%
0
0.00
Mar 16, 2026
22.72
22.72
22.72
22.72
21.90
+0.92%
0
0.00
Mar 13, 2026
22.51
22.51
22.51
22.51
21.70
-1.46%
0
0.00
Mar 12, 2026
22.84
22.84
22.84
22.84
22.02
-1.38%
0
0.00
Mar 11, 2026
23.16
23.16
23.16
23.16
22.33
-3.13%
0
0.00
Mar 10, 2026
23.91
23.91
23.91
23.91
23.05
+2.77%
0
0.00
Mar 09, 2026
23.27
23.27
23.27
23.27
22.43
-1.83%
0
0.00
Mar 06, 2026
23.70
23.70
23.70
23.70
22.85
-0.70%
0
0.00
Mar 05, 2026
23.87
23.87
23.87
23.87
23.01
-0.33%
0
0.00
Mar 04, 2026
23.95
23.95
23.95
23.95
23.09
+3.04%
0
0.00
Mar 03, 2026
23.24
23.24
23.24
23.24
22.41
-3.42%
0
0.00
Mar 02, 2026
24.06
24.06
24.06
24.06
23.20
-1.99%
0
0.00
Feb 27, 2026
24.55
24.55
24.55
24.55
23.67
+0.51%
0
0.00
Feb 26, 2026
24.43
24.43
24.43
24.43
23.55
+1.02%
0
0.00
Feb 25, 2026
24.18
24.18
24.18
24.18
23.31
+2.05%
0
0.00
Feb 24, 2026
23.70
23.70
23.70
23.70
22.84
-1.48%
0
0.00
Feb 23, 2026
24.05
24.05
24.05
24.05
23.19
-2.14%
0
0.00
Feb 20, 2026
24.58
24.58
24.58
24.58
23.70
+0.13%
0
0.00
Feb 19, 2026
24.55
24.55
24.55
24.55
23.67
+2.25%
0
0.00
Feb 18, 2026
24.01
24.01
24.01
24.01
23.15
-2.22%
0
0.00
Feb 17, 2026
24.55
24.55
24.55
24.55
23.67
+0.90%
0
0.00
Feb 16, 2026
24.33
24.33
24.33
24.33
23.46
0.00%
0
0.00
Feb 13, 2026
24.33
24.33
24.33
24.33
23.46
+1.53%
0
0.00
Feb 12, 2026
23.97
23.97
23.97
23.97
23.11
-0.25%
0
0.00
Feb 11, 2026
24.03
24.03
24.03
24.03
23.16
-5.34%
0
0.00
Feb 10, 2026
25.38
25.38
25.38
25.38
24.47
-1.77%
0
0.00
Feb 09, 2026
25.84
25.84
25.84
25.84
24.91
+3.37%
0
0.00
Feb 06, 2026
25.00
25.00
25.00
25.00
24.10
+1.41%
0
0.00
Feb 05, 2026
24.65
24.65
24.65
24.65
23.77
-1.35%
0
0.00
Feb 04, 2026
24.99
24.99
24.99
24.99
24.09
-2.66%
0
0.00
Feb 03, 2026
25.67
25.67
25.67
25.67
24.75
+0.84%
0
0.00
Feb 02, 2026
25.46
25.46
25.46
25.46
24.54
-0.39%
0
0.00
Rows: