Emerald Expositions Events Inc (EEX)
NYSE:EEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.50
4.52
4.47
4.50
4.50
-0.66%
17,727
0.47
Mar 26, 2026
4.44
4.59
4.44
4.53
4.53
+0.67%
7,403
0.19
Mar 25, 2026
4.68
4.71
4.49
4.50
4.50
-3.02%
23,798
0.61
Mar 24, 2026
4.74
4.76
4.62
4.64
4.64
-0.43%
27,234
0.71
Mar 23, 2026
4.60
4.70
4.49
4.66
4.66
+4.60%
47,179
1.25
Mar 20, 2026
4.53
4.59
4.47
4.47
4.46
-0.87%
102,049
2.71
Mar 19, 2026
4.41
4.62
4.41
4.51
4.49
+2.02%
22,661
0.59
Mar 18, 2026
4.45
4.56
4.34
4.42
4.41
-1.76%
35,044
0.89
Mar 17, 2026
4.51
4.56
4.48
4.50
4.48
0.00%
38,092
0.93
Mar 16, 2026
4.06
4.51
4.06
4.50
4.48
+10.55%
40,244
0.93
Mar 13, 2026
4.06
4.26
3.99
4.07
4.06
-1.93%
55,157
0.93
Mar 12, 2026
4.24
4.24
4.11
4.15
4.14
-3.93%
34,106
0.56
Mar 11, 2026
4.28
4.33
4.20
4.32
4.31
+1.41%
20,329
0.33
Mar 10, 2026
4.48
4.48
4.23
4.26
4.25
-4.07%
16,902
0.27
Mar 09, 2026
4.21
4.44
4.20
4.44
4.43
+3.03%
26,554
0.39
Mar 06, 2026
4.32
4.33
3.99
4.31
4.30
-1.15%
24,943
0.36
Mar 05, 2026
4.40
4.45
4.32
4.36
4.35
-0.46%
15,831
0.23
Mar 04, 2026
4.30
4.61
4.30
4.38
4.37
+1.16%
29,270
0.42
Mar 03, 2026
4.15
4.37
3.97
4.33
4.32
+1.89%
30,559
0.43
Mar 02, 2026
4.07
4.29
4.07
4.25
4.24
+1.90%
35,550
0.48
Feb 27, 2026
4.30
4.35
4.17
4.17
4.16
-4.79%
18,743
0.25
Feb 26, 2026
4.32
4.41
4.22
4.38
4.37
+1.87%
40,230
0.54
Feb 25, 2026
4.19
4.37
4.19
4.30
4.29
+1.18%
40,937
0.55
Feb 24, 2026
4.26
4.35
4.16
4.25
4.24
-0.24%
19,378
0.26
Feb 23, 2026
4.69
4.69
4.25
4.26
4.25
-8.98%
41,619
0.56
Feb 20, 2026
4.82
4.82
4.61
4.68
4.66
-2.89%
34,108
0.46
Feb 19, 2026
4.81
4.82
4.75
4.82
4.80
0.00%
47,531
0.64
Feb 18, 2026
4.78
4.87
4.67
4.82
4.80
+0.21%
40,158
0.54
Feb 17, 2026
4.75
4.86
4.71
4.81
4.79
+0.84%
30,429
0.41
Feb 16, 2026
4.72
4.81
4.72
4.77
4.75
0.00%
0
0.00
Feb 13, 2026
4.72
4.81
4.72
4.77
4.75
+0.40%
20,018
0.27
Feb 12, 2026
4.77
4.79
4.61
4.75
4.73
0.00%
27,741
0.37
Feb 11, 2026
4.82
4.90
4.67
4.75
4.73
-2.25%
51,791
0.70
Feb 10, 2026
4.89
5.01
4.82
4.86
4.84
0.00%
59,106
0.81
Feb 09, 2026
4.90
4.95
4.85
4.86
4.84
-1.22%
37,946
0.52
Feb 06, 2026
4.86
5.02
4.84
4.92
4.90
+1.45%
41,053
0.56
Feb 05, 2026
4.79
4.89
4.71
4.85
4.83
+0.62%
20,548
0.28
Feb 04, 2026
4.75
4.88
4.66
4.82
4.80
+2.10%
32,624
0.44
Feb 03, 2026
5.32
5.32
4.63
4.72
4.70
-11.94%
71,978
0.97
Feb 02, 2026
5.04
5.40
5.04
5.36
5.34
+6.35%
110,592
1.51
Jan 30, 2026
4.82
5.10
4.73
5.04
5.02
+4.36%
39,704
0.54
Jan 29, 2026
4.67
4.85
4.59
4.83
4.81
+4.54%
18,604
0.25
Jan 28, 2026
4.74
4.74
4.55
4.62
4.60
-2.13%
50,040
0.67
Jan 27, 2026
4.58
4.76
4.47
4.72
4.70
+2.62%
103,630
1.41
Jan 26, 2026
4.60
4.73
4.58
4.60
4.58
-1.50%
39,905
0.54
Jan 23, 2026
4.74
4.76
4.62
4.67
4.65
-0.85%
35,709
0.48
Jan 22, 2026
4.89
4.97
4.67
4.71
4.69
-3.28%
43,285
0.59
Jan 21, 2026
4.69
4.91
4.69
4.87
4.85
+4.05%
26,668
0.36
Jan 20, 2026
4.50
4.73
4.50
4.68
4.66
-0.21%
33,064
0.45
Jan 19, 2026
4.77
4.81
4.66
4.69
4.67
0.00%
0
0.00
Rows: