Emerald Expositions Events Inc (EEX)
NYSE:EEX
Want to see EEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
5.00
5.00
4.99
4.99
4.99
0.00%
1,038,560
5.40
May 14, 2026
5.01
5.01
4.97
4.99
4.99
0.00%
2,030,360
12.69
May 13, 2026
5.00
5.00
4.98
4.99
4.99
0.00%
1,425,738
10.35
May 12, 2026
5.01
5.01
4.99
4.99
4.99
0.00%
1,896,193
17.55
May 11, 2026
5.05
5.08
4.98
4.99
4.99
+9.19%
5,228,124
201.89
May 08, 2026
4.72
5.05
4.56
4.57
4.57
-4.79%
17,918
0.67
May 07, 2026
4.57
5.03
4.55
4.80
4.80
+4.35%
26,295
0.98
May 06, 2026
4.61
4.66
4.49
4.60
4.60
+2.22%
23,131
0.86
May 05, 2026
4.64
4.72
4.41
4.50
4.50
-3.02%
22,839
0.85
May 04, 2026
4.76
4.80
4.64
4.64
4.64
-4.13%
28,062
1.04
May 01, 2026
4.68
4.91
4.65
4.84
4.84
+3.64%
9,325
0.33
Apr 30, 2026
4.64
4.79
4.64
4.67
4.67
-0.85%
15,565
0.53
Apr 29, 2026
5.00
5.02
4.67
4.71
4.71
-6.18%
26,115
0.88
Apr 28, 2026
4.80
5.10
4.80
5.02
5.02
+3.93%
13,322
0.45
Apr 27, 2026
4.93
5.02
4.83
4.83
4.83
-2.42%
13,599
0.45
Apr 24, 2026
4.80
4.98
4.75
4.95
4.95
+4.21%
20,057
0.63
Apr 23, 2026
4.81
4.92
4.73
4.75
4.75
-1.86%
15,644
0.49
Apr 22, 2026
4.78
4.89
4.77
4.84
4.84
+1.47%
13,536
0.42
Apr 21, 2026
4.80
4.83
4.77
4.77
4.77
-1.04%
15,027
0.46
Apr 20, 2026
4.70
4.84
4.65
4.82
4.82
+1.69%
18,680
0.56
Apr 17, 2026
4.66
4.75
4.53
4.74
4.74
+3.27%
34,710
1.05
Apr 16, 2026
4.51
4.59
4.49
4.59
4.59
+2.23%
12,745
0.39
Apr 15, 2026
4.66
4.85
4.49
4.49
4.49
-3.65%
27,458
0.84
Apr 14, 2026
4.66
4.81
4.66
4.66
4.66
-0.43%
19,083
0.57
Apr 13, 2026
4.48
4.72
4.48
4.68
4.68
+5.17%
16,278
0.48
Apr 10, 2026
4.60
4.60
4.44
4.45
4.45
-3.68%
10,906
0.32
Apr 09, 2026
4.56
4.63
4.56
4.62
4.62
+0.43%
7,796
0.23
Apr 08, 2026
4.62
4.83
4.60
4.60
4.60
+1.32%
19,882
0.58
Apr 07, 2026
4.50
4.55
4.46
4.54
4.54
+0.22%
18,998
0.55
Apr 06, 2026
4.49
4.60
4.47
4.53
4.53
-0.22%
17,237
0.49
Apr 03, 2026
4.46
4.64
4.43
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.46
4.64
4.43
4.54
4.54
+1.11%
18,500
0.51
Apr 01, 2026
4.56
4.69
4.49
4.49
4.49
-0.44%
20,197
0.54
Mar 31, 2026
4.58
4.67
4.51
4.51
4.51
-0.88%
40,763
1.12
Mar 30, 2026
4.50
4.70
4.50
4.55
4.55
+1.11%
24,435
0.65
Mar 27, 2026
4.50
4.52
4.47
4.50
4.50
-0.66%
17,727
0.47
Mar 26, 2026
4.44
4.59
4.44
4.53
4.53
+0.67%
7,403
0.19
Mar 25, 2026
4.68
4.71
4.49
4.50
4.50
-3.02%
23,798
0.61
Mar 24, 2026
4.74
4.76
4.62
4.64
4.64
-0.43%
27,234
0.71
Mar 23, 2026
4.60
4.70
4.49
4.66
4.66
+4.60%
47,179
1.25
Mar 20, 2026
4.53
4.59
4.47
4.47
4.46
-0.87%
102,049
2.71
Mar 19, 2026
4.41
4.62
4.41
4.51
4.49
+2.02%
22,661
0.59
Mar 18, 2026
4.45
4.56
4.34
4.42
4.41
-1.76%
35,044
0.89
Mar 17, 2026
4.51
4.56
4.48
4.50
4.48
0.00%
38,092
0.93
Mar 16, 2026
4.06
4.51
4.06
4.50
4.48
+10.55%
40,244
0.93
Mar 13, 2026
4.06
4.26
3.99
4.07
4.06
-1.93%
55,157
0.93
Mar 12, 2026
4.24
4.24
4.11
4.15
4.14
-3.93%
34,106
0.56
Mar 11, 2026
4.28
4.33
4.20
4.32
4.31
+1.41%
20,329
0.33
Mar 10, 2026
4.48
4.48
4.23
4.26
4.25
-4.07%
16,902
0.27
Mar 09, 2026
4.21
4.44
4.20
4.44
4.43
+3.03%
26,554
0.39
Rows: