Emerald Expositions Events Inc (EEX)
NYSE:EEX
Want to see EEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
4.81
4.92
4.73
4.75
4.75
-1.86%
15,644
0.49
Apr 22, 2026
4.78
4.89
4.77
4.84
4.84
+1.47%
13,536
0.42
Apr 21, 2026
4.80
4.83
4.77
4.77
4.77
-1.04%
15,027
0.46
Apr 20, 2026
4.70
4.84
4.65
4.82
4.82
+1.69%
18,680
0.56
Apr 17, 2026
4.66
4.75
4.53
4.74
4.74
+3.27%
34,710
1.05
Apr 16, 2026
4.51
4.59
4.49
4.59
4.59
+2.23%
12,745
0.39
Apr 15, 2026
4.66
4.85
4.49
4.49
4.49
-3.65%
27,458
0.84
Apr 14, 2026
4.66
4.81
4.66
4.66
4.66
-0.43%
19,083
0.57
Apr 13, 2026
4.48
4.72
4.48
4.68
4.68
+5.17%
16,278
0.48
Apr 10, 2026
4.60
4.60
4.44
4.45
4.45
-3.68%
10,906
0.32
Apr 09, 2026
4.56
4.63
4.56
4.62
4.62
+0.43%
7,796
0.23
Apr 08, 2026
4.62
4.83
4.60
4.60
4.60
+1.32%
19,882
0.58
Apr 07, 2026
4.50
4.55
4.46
4.54
4.54
+0.22%
18,998
0.55
Apr 06, 2026
4.49
4.60
4.47
4.53
4.53
-0.22%
17,237
0.49
Apr 03, 2026
4.46
4.64
4.43
4.54
4.54
0.00%
0
0.00
Apr 02, 2026
4.46
4.64
4.43
4.54
4.54
+1.11%
18,500
0.51
Apr 01, 2026
4.56
4.69
4.49
4.49
4.49
-0.44%
20,197
0.54
Mar 31, 2026
4.58
4.67
4.51
4.51
4.51
-0.88%
40,763
1.12
Mar 30, 2026
4.50
4.70
4.50
4.55
4.55
+1.11%
24,435
0.65
Mar 27, 2026
4.50
4.52
4.47
4.50
4.50
-0.66%
17,727
0.47
Mar 26, 2026
4.44
4.59
4.44
4.53
4.53
+0.67%
7,403
0.19
Mar 25, 2026
4.68
4.71
4.49
4.50
4.50
-3.02%
23,798
0.61
Mar 24, 2026
4.74
4.76
4.62
4.64
4.64
-0.43%
27,234
0.71
Mar 23, 2026
4.60
4.70
4.49
4.66
4.66
+4.60%
47,179
1.25
Mar 20, 2026
4.53
4.59
4.47
4.47
4.46
-0.87%
102,049
2.71
Mar 19, 2026
4.41
4.62
4.41
4.51
4.49
+2.02%
22,661
0.59
Mar 18, 2026
4.45
4.56
4.34
4.42
4.41
-1.76%
35,044
0.89
Mar 17, 2026
4.51
4.56
4.48
4.50
4.48
0.00%
38,092
0.93
Mar 16, 2026
4.06
4.51
4.06
4.50
4.48
+10.55%
40,244
0.93
Mar 13, 2026
4.06
4.26
3.99
4.07
4.06
-1.93%
55,157
0.93
Mar 12, 2026
4.24
4.24
4.11
4.15
4.14
-3.93%
34,106
0.56
Mar 11, 2026
4.28
4.33
4.20
4.32
4.31
+1.41%
20,329
0.33
Mar 10, 2026
4.48
4.48
4.23
4.26
4.25
-4.07%
16,902
0.27
Mar 09, 2026
4.21
4.44
4.20
4.44
4.43
+3.03%
26,554
0.39
Mar 06, 2026
4.32
4.33
3.99
4.31
4.30
-1.15%
24,943
0.36
Mar 05, 2026
4.40
4.45
4.32
4.36
4.35
-0.46%
15,831
0.23
Mar 04, 2026
4.30
4.61
4.30
4.38
4.37
+1.16%
29,270
0.42
Mar 03, 2026
4.15
4.37
3.97
4.33
4.32
+1.89%
30,559
0.43
Mar 02, 2026
4.07
4.29
4.07
4.25
4.24
+1.90%
35,550
0.48
Feb 27, 2026
4.30
4.35
4.17
4.17
4.16
-4.79%
18,743
0.25
Feb 26, 2026
4.32
4.41
4.22
4.38
4.37
+1.87%
40,230
0.54
Feb 25, 2026
4.19
4.37
4.19
4.30
4.29
+1.18%
40,937
0.55
Feb 24, 2026
4.26
4.35
4.16
4.25
4.24
-0.24%
19,378
0.26
Feb 23, 2026
4.69
4.69
4.25
4.26
4.25
-8.98%
41,619
0.56
Feb 20, 2026
4.82
4.82
4.61
4.68
4.66
-2.89%
34,108
0.46
Feb 19, 2026
4.81
4.82
4.75
4.82
4.80
0.00%
47,531
0.64
Feb 18, 2026
4.78
4.87
4.67
4.82
4.80
+0.21%
40,158
0.54
Feb 17, 2026
4.75
4.86
4.71
4.81
4.79
+0.84%
30,429
0.41
Feb 16, 2026
4.72
4.81
4.72
4.77
4.75
0.00%
0
0.00
Feb 13, 2026
4.72
4.81
4.72
4.77
4.75
+0.40%
20,018
0.27
Rows: