Emerald Expositions Events Inc (EEX)
NYSE:EEX
Want to see EEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
4.97
4.99
4.97
4.97
4.97
-0.40%
152,030
0.61
Jun 04, 2026
4.99
4.99
4.97
4.99
4.99
+0.20%
41,100
0.16
Jun 03, 2026
4.98
4.99
4.97
4.98
4.98
0.00%
174,847
0.71
Jun 02, 2026
4.98
5.00
4.98
4.98
4.98
-0.20%
40,639
0.16
Jun 01, 2026
5.00
5.00
4.99
4.99
4.99
-0.20%
32,163
0.13
May 29, 2026
5.00
5.00
4.98
5.00
5.00
0.00%
58,284
0.24
May 28, 2026
4.98
5.00
4.98
5.00
5.00
0.00%
36,783
0.15
May 27, 2026
5.00
5.00
4.99
5.00
5.00
0.00%
40,893
0.17
May 26, 2026
4.97
5.00
4.97
5.00
5.00
+0.40%
153,780
0.63
May 22, 2026
4.99
4.99
4.97
4.98
4.98
0.00%
67,412
0.28
May 21, 2026
4.98
4.99
4.97
4.98
4.98
+0.30%
1,289,094
5.74
May 20, 2026
4.99
5.00
4.98
4.98
4.97
-0.38%
497,861
2.29
May 19, 2026
4.98
5.00
4.98
5.00
4.98
+0.20%
495,174
2.36
May 18, 2026
4.98
5.00
4.98
4.99
4.97
0.00%
149,178
0.72
May 15, 2026
5.00
5.00
4.99
4.99
4.97
0.00%
1,038,560
5.40
May 14, 2026
5.01
5.01
4.97
4.99
4.97
0.00%
2,030,360
12.69
May 13, 2026
5.00
5.00
4.98
4.99
4.97
0.00%
1,425,738
10.35
May 12, 2026
5.01
5.01
4.99
4.99
4.97
0.00%
1,896,193
17.55
May 11, 2026
5.05
5.08
4.98
4.99
4.97
+9.17%
5,228,124
201.89
May 08, 2026
4.72
5.05
4.56
4.57
4.56
-4.79%
17,918
0.67
May 07, 2026
4.57
5.03
4.55
4.80
4.79
+4.34%
26,295
0.98
May 06, 2026
4.61
4.66
4.49
4.60
4.59
+2.23%
23,131
0.86
May 05, 2026
4.64
4.72
4.41
4.50
4.49
-3.03%
22,839
0.85
May 04, 2026
4.76
4.80
4.64
4.64
4.63
-4.12%
28,062
1.04
May 01, 2026
4.68
4.91
4.65
4.84
4.83
+3.65%
9,325
0.33
Apr 30, 2026
4.64
4.79
4.64
4.67
4.66
-0.85%
15,565
0.53
Apr 29, 2026
5.00
5.02
4.67
4.71
4.70
-6.18%
26,119
0.88
Apr 28, 2026
4.80
5.10
4.80
5.02
5.00
+3.93%
13,322
0.45
Apr 27, 2026
4.93
5.02
4.83
4.83
4.82
-2.43%
13,599
0.45
Apr 24, 2026
4.80
4.98
4.75
4.95
4.94
+4.22%
20,057
0.63
Apr 23, 2026
4.81
4.92
4.73
4.75
4.74
-1.87%
15,644
0.49
Apr 22, 2026
4.78
4.89
4.77
4.84
4.83
+1.47%
13,536
0.42
Apr 21, 2026
4.80
4.83
4.77
4.77
4.76
-1.04%
15,027
0.46
Apr 20, 2026
4.70
4.84
4.65
4.82
4.81
+1.69%
18,680
0.56
Apr 17, 2026
4.66
4.75
4.53
4.74
4.73
+3.26%
34,710
1.05
Apr 16, 2026
4.51
4.59
4.49
4.59
4.58
+2.23%
12,745
0.39
Apr 15, 2026
4.66
4.85
4.49
4.49
4.48
-3.64%
27,458
0.84
Apr 14, 2026
4.66
4.81
4.66
4.66
4.65
-0.43%
19,083
0.57
Apr 13, 2026
4.48
4.72
4.48
4.68
4.67
+5.16%
16,278
0.48
Apr 10, 2026
4.60
4.60
4.44
4.45
4.44
-3.69%
10,906
0.32
Apr 09, 2026
4.56
4.63
4.56
4.62
4.61
+0.44%
7,796
0.23
Apr 08, 2026
4.62
4.83
4.60
4.60
4.59
+1.33%
19,882
0.58
Apr 07, 2026
4.50
4.55
4.46
4.54
4.53
+0.22%
18,998
0.55
Apr 06, 2026
4.49
4.60
4.47
4.53
4.52
-0.22%
17,237
0.49
Apr 03, 2026
4.46
4.64
4.43
4.54
4.53
0.00%
0
0.00
Apr 02, 2026
4.46
4.64
4.43
4.54
4.53
+1.12%
18,500
0.51
Apr 01, 2026
4.56
4.69
4.49
4.49
4.48
-0.44%
20,197
0.54
Mar 31, 2026
4.58
4.67
4.51
4.51
4.50
-0.88%
40,763
1.12
Mar 30, 2026
4.50
4.70
4.50
4.55
4.54
+1.11%
24,435
0.65
Mar 27, 2026
4.50
4.52
4.47
4.50
4.49
-0.66%
17,727
0.47
Rows: