Education
About Us
Working with TipRanks
Follow Us
Emerald Expositions Events Inc (EEX)
NYSE:EEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.57
4.87
4.57
4.83
4.83
+4.55%
34,806
0.44
Jan 07, 2026
4.54
4.68
4.50
4.62
4.62
+1.76%
50,034
0.63
Jan 06, 2026
4.77
4.77
4.42
4.54
4.54
-5.22%
37,587
0.47
Jan 05, 2026
4.53
4.82
4.47
4.79
4.79
+5.27%
42,897
0.54
Jan 02, 2026
4.47
4.59
4.41
4.55
4.55
+1.79%
76,363
0.97
Dec 31, 2025
4.33
4.53
4.25
4.47
4.47
+3.71%
89,301
1.15
Dec 30, 2025
4.45
4.45
4.24
4.31
4.31
-3.15%
46,554
0.60
Dec 29, 2025
4.55
4.60
4.40
4.45
4.45
-3.26%
41,491
0.53
Dec 26, 2025
4.58
4.66
4.51
4.60
4.60
0.00%
33,689
0.44
Dec 24, 2025
4.68
4.68
4.57
4.60
4.60
-1.29%
20,623
0.27
Dec 23, 2025
4.79
4.83
4.59
4.66
4.66
-1.89%
92,031
1.21
Dec 22, 2025
4.66
5.05
4.66
4.75
4.75
+1.28%
50,389
0.66
Dec 19, 2025
5.04
5.15
4.61
4.69
4.69
-7.68%
125,309
1.67
Dec 18, 2025
4.63
5.23
4.53
5.08
5.08
+9.96%
123,380
1.59
Dec 17, 2025
5.00
5.24
4.59
4.62
4.62
-6.67%
186,674
2.44
Dec 16, 2025
4.11
5.11
3.92
4.95
4.95
+39.83%
1,066,494
17.56
Dec 15, 2025
3.67
3.72
3.51
3.54
3.54
-3.80%
103,788
1.74
Dec 12, 2025
3.65
3.81
3.63
3.68
3.68
+1.38%
41,790
0.70
Dec 11, 2025
3.71
3.89
3.58
3.63
3.63
-1.09%
132,206
2.29
Dec 10, 2025
3.73
3.86
3.64
3.67
3.67
-1.08%
374,692
7.14
Dec 09, 2025
3.73
3.80
3.66
3.71
3.71
-1.07%
84,144
1.63
Dec 08, 2025
3.79
3.83
3.68
3.75
3.75
0.00%
56,450
1.10
Dec 05, 2025
3.79
3.79
3.70
3.75
3.75
-0.79%
71,594
1.41
Dec 04, 2025
3.74
3.79
3.65
3.78
3.78
-0.26%
103,015
2.07
Dec 03, 2025
3.51
3.79
3.51
3.79
3.79
+8.29%
163,091
3.42
Dec 02, 2025
3.37
3.52
3.33
3.50
3.50
+3.86%
110,402
2.36
Dec 01, 2025
3.59
3.67
3.32
3.37
3.37
-7.92%
31,874
0.67
Nov 28, 2025
3.57
3.66
3.54
3.66
3.66
+3.39%
11,642
0.25
Nov 26, 2025
3.57
3.62
3.49
3.54
3.54
-1.67%
34,033
0.72
Nov 25, 2025
3.67
3.77
3.55
3.60
3.60
-1.10%
44,466
0.95
Nov 24, 2025
3.94
3.94
3.58
3.64
3.64
-7.85%
41,834
0.90
Nov 21, 2025
3.76
3.97
3.76
3.95
3.95
+5.90%
52,055
1.13
Nov 20, 2025
3.86
4.04
3.72
3.73
3.73
-2.36%
17,417
0.37
Nov 19, 2025
3.87
3.95
3.78
3.82
3.82
-1.29%
18,800
0.40
Nov 18, 2025
3.83
3.93
3.74
3.87
3.87
+1.57%
24,343
0.51
Nov 17, 2025
4.00
4.00
3.81
3.81
3.81
-4.75%
21,196
0.44
Nov 14, 2025
3.98
4.06
3.95
4.00
4.00
0.00%
16,908
0.35
Nov 13, 2025
4.03
4.15
3.98
4.00
4.00
-2.20%
36,192
0.75
Nov 12, 2025
4.03
4.18
4.03
4.09
4.09
+0.74%
50,396
1.06
Nov 11, 2025
4.02
4.12
4.01
4.06
4.06
+1.00%
62,118
1.31
Nov 10, 2025
4.02
4.07
3.95
4.02
4.02
+1.13%
25,381
0.53
Nov 07, 2025
4.00
4.07
3.96
3.99
3.98
-1.34%
54,654
1.13
Nov 06, 2025
4.05
4.21
4.05
4.06
4.04
+0.15%
45,776
0.94
Nov 05, 2025
4.17
4.17
4.01
4.07
4.05
-0.10%
63,409
1.31
Nov 04, 2025
4.22
4.33
4.05
4.09
4.07
-3.17%
62,024
1.30
Nov 03, 2025
4.35
4.55
4.18
4.24
4.22
-3.04%
75,192
1.60
Oct 31, 2025
3.69
4.52
3.69
4.39
4.37
-0.97%
71,201
1.51
Oct 30, 2025
4.47
4.54
4.42
4.45
4.43
-0.51%
29,797
0.63
Oct 29, 2025
4.68
4.71
4.45
4.49
4.47
-3.27%
43,216
0.89
Oct 28, 2025
4.73
4.76
4.64
4.66
4.64
-1.52%
40,360
0.83
Rows: