Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology (EDU)
NYSE:EDU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
52.61
53.52
52.36
52.67
52.67
-1.20%
677,154
0.79
Mar 05, 2026
52.93
53.44
52.51
53.31
53.31
-1.08%
378,744
0.43
Mar 04, 2026
53.00
54.45
53.00
53.89
53.89
+2.55%
733,262
0.83
Mar 03, 2026
52.12
52.58
50.19
52.55
52.55
-3.83%
875,204
0.99
Mar 02, 2026
53.23
54.72
53.11
54.64
54.64
-0.02%
423,261
0.48
Feb 27, 2026
55.46
55.87
54.47
54.65
54.65
-1.96%
666,183
0.76
Feb 26, 2026
55.88
56.19
54.32
55.74
55.74
-2.07%
1,119,256
1.26
Feb 25, 2026
58.60
59.30
56.66
56.92
56.92
-5.31%
1,223,352
1.39
Feb 24, 2026
59.60
60.64
59.37
60.11
60.11
+0.94%
834,958
0.96
Feb 23, 2026
60.69
61.00
59.52
59.55
59.55
-1.16%
602,418
0.69
Feb 20, 2026
59.35
60.63
59.10
60.25
60.25
+0.79%
816,157
0.93
Feb 19, 2026
59.50
59.97
58.57
59.78
59.78
+0.32%
339,883
0.38
Feb 18, 2026
59.50
59.94
59.00
59.59
59.59
+1.00%
379,795
0.43
Feb 17, 2026
58.83
59.54
58.45
59.00
59.00
+0.51%
687,576
0.76
Feb 16, 2026
59.58
59.67
58.52
58.70
58.70
0.00%
0
0.00
Feb 13, 2026
59.58
59.67
58.52
58.70
58.70
-2.56%
1,188,190
1.32
Feb 12, 2026
61.40
61.87
59.42
60.24
60.24
-1.65%
1,207,989
1.31
Feb 11, 2026
61.17
61.97
60.69
61.25
61.25
+1.98%
914,932
0.99
Feb 10, 2026
59.90
61.52
59.51
60.91
60.91
+1.42%
1,056,488
1.15
Feb 09, 2026
60.74
61.64
59.35
60.06
60.06
-4.24%
1,706,915
1.90
Feb 06, 2026
60.37
63.05
60.11
62.72
62.72
+0.88%
1,091,677
1.22
Feb 05, 2026
61.71
62.49
60.75
62.17
62.17
-0.94%
1,485,857
1.69
Feb 04, 2026
64.75
64.97
62.14
62.76
62.76
-1.18%
2,118,213
2.44
Feb 03, 2026
62.51
63.80
61.82
63.51
63.51
+2.30%
1,909,884
2.25
Feb 02, 2026
59.63
62.49
58.89
62.08
62.08
+2.82%
1,973,861
2.37
Jan 30, 2026
61.45
61.62
59.31
60.38
60.38
+1.55%
2,074,603
2.50
Jan 29, 2026
59.98
60.80
58.30
59.46
59.46
+0.87%
2,111,175
2.62
Jan 28, 2026
61.04
63.78
57.42
58.95
58.95
+5.32%
3,698,252
4.82
Jan 27, 2026
55.57
56.35
55.04
55.97
55.97
+0.56%
733,520
0.93
Jan 26, 2026
56.94
57.32
55.56
55.66
55.66
-3.49%
434,530
0.54
Jan 23, 2026
56.88
58.15
56.87
57.67
57.67
+2.20%
539,256
0.65
Jan 22, 2026
55.36
56.70
55.06
56.43
56.43
+2.75%
931,527
1.11
Jan 21, 2026
55.20
55.81
54.54
54.92
54.92
+1.48%
931,261
1.12
Jan 20, 2026
54.90
55.05
53.80
54.12
54.12
-1.94%
1,631,528
2.00
Jan 19, 2026
55.83
55.83
55.06
55.19
55.19
0.00%
0
0.00
Jan 16, 2026
55.83
55.83
55.06
55.19
55.19
-0.97%
589,781
0.70
Jan 15, 2026
56.63
56.66
55.50
55.73
55.73
-1.71%
598,134
0.70
Jan 14, 2026
56.84
57.49
55.97
56.70
56.70
-1.75%
328,903
0.38
Jan 13, 2026
58.65
59.29
57.69
57.71
57.71
-3.38%
630,354
0.71
Jan 12, 2026
59.90
60.06
58.56
59.73
59.73
+1.79%
1,164,292
1.28
Jan 09, 2026
59.06
59.15
57.69
58.68
58.68
-0.37%
775,762
0.85
Jan 08, 2026
58.00
59.06
57.36
58.90
58.90
+3.64%
996,899
1.10
Jan 07, 2026
56.51
57.21
56.10
56.83
56.83
+0.19%
415,397
0.44
Jan 06, 2026
57.27
58.16
56.60
56.72
56.72
-0.67%
944,860
1.00
Jan 05, 2026
56.67
57.25
55.85
57.10
57.10
-1.26%
650,237
0.69
Jan 02, 2026
57.50
58.39
57.17
57.83
57.83
+5.09%
474,617
0.50
Jan 01, 2026
55.00
55.40
54.43
55.03
55.03
0.00%
0
0.00
Dec 31, 2025
55.00
55.40
54.43
55.03
55.03
-1.03%
476,378
0.50
Dec 30, 2025
55.71
56.29
55.48
55.60
55.60
+0.38%
608,645
0.63
Dec 29, 2025
55.22
55.48
54.15
55.39
55.39
-0.61%
411,745
0.43
Rows: