Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology (EDU)
NYSE:EDU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
56.88
58.15
56.87
57.67
57.67
+2.20%
539,256
0.65
Jan 22, 2026
55.36
56.70
55.06
56.43
56.43
+2.75%
931,527
1.11
Jan 21, 2026
55.20
55.81
54.54
54.92
54.92
+1.48%
931,261
1.12
Jan 20, 2026
54.90
55.05
53.80
54.12
54.12
-1.94%
1,631,528
2.00
Jan 19, 2026
55.83
55.83
55.06
55.19
55.19
0.00%
0
0.00
Jan 16, 2026
55.83
55.83
55.06
55.19
55.19
-0.97%
589,781
0.70
Jan 15, 2026
56.63
56.66
55.50
55.73
55.73
-1.71%
598,134
0.70
Jan 14, 2026
56.84
57.49
55.97
56.70
56.70
-1.75%
328,903
0.38
Jan 13, 2026
58.65
59.29
57.69
57.71
57.71
-3.38%
630,354
0.71
Jan 12, 2026
59.90
60.06
58.56
59.73
59.73
+1.79%
1,164,292
1.28
Jan 09, 2026
59.06
59.15
57.69
58.68
58.68
-0.37%
775,762
0.85
Jan 08, 2026
58.00
59.06
57.36
58.90
58.90
+3.64%
996,899
1.10
Jan 07, 2026
56.51
57.21
56.10
56.83
56.83
+0.19%
415,397
0.44
Jan 06, 2026
57.27
58.16
56.60
56.72
56.72
-0.67%
944,860
1.00
Jan 05, 2026
56.67
57.25
55.85
57.10
57.10
-1.26%
650,237
0.69
Jan 02, 2026
57.50
58.39
57.17
57.83
57.83
+5.09%
474,617
0.50
Jan 01, 2026
55.00
55.40
54.43
55.03
55.03
0.00%
0
0.00
Dec 31, 2025
55.00
55.40
54.43
55.03
55.03
-1.03%
476,378
0.50
Dec 30, 2025
55.71
56.29
55.48
55.60
55.60
+0.38%
608,645
0.63
Dec 29, 2025
55.22
55.48
54.15
55.39
55.39
-0.61%
411,745
0.43
Dec 26, 2025
55.97
55.98
55.28
55.73
55.73
-0.39%
262,757
0.27
Dec 25, 2025
56.30
56.47
55.28
55.95
55.95
0.00%
0
0.00
Dec 24, 2025
56.30
56.47
55.28
55.95
55.95
-0.16%
327,842
0.33
Dec 23, 2025
55.81
56.08
55.41
56.04
56.04
+0.34%
747,772
0.75
Dec 22, 2025
55.47
56.09
55.24
55.85
55.85
+0.67%
572,111
0.57
Dec 19, 2025
55.45
55.92
55.10
55.48
55.48
+0.23%
360,380
0.36
Dec 18, 2025
55.39
56.10
55.11
55.35
55.35
+0.33%
592,936
0.59
Dec 17, 2025
55.10
56.26
54.90
55.17
55.17
+0.73%
938,007
0.92
Dec 16, 2025
53.66
54.85
53.12
54.77
54.77
-0.63%
737,368
0.72
Dec 15, 2025
55.00
55.77
54.58
55.12
55.12
+2.26%
762,627
0.74
Dec 12, 2025
53.85
54.98
53.66
53.90
53.90
+2.12%
550,759
0.53
Dec 11, 2025
53.93
53.95
52.74
52.78
52.78
-1.66%
664,443
0.64
Dec 10, 2025
53.50
54.04
53.04
53.67
53.67
+0.66%
854,509
0.82
Dec 09, 2025
53.60
53.67
52.90
53.32
53.32
-1.09%
1,069,110
1.01
Dec 08, 2025
52.73
53.91
52.48
53.91
53.91
+2.43%
1,253,200
1.18
Dec 05, 2025
52.80
53.27
52.48
52.63
52.63
+2.65%
1,440,942
1.35
Dec 04, 2025
51.42
51.45
50.98
51.27
51.27
+0.31%
619,841
0.58
Dec 03, 2025
52.03
52.20
50.95
51.11
51.11
-3.33%
474,932
0.44
Dec 02, 2025
52.51
52.94
52.03
52.87
52.87
+0.30%
369,643
0.35
Dec 01, 2025
53.25
54.31
52.68
52.71
52.71
+3.07%
1,842,231
1.76
Nov 28, 2025
51.35
51.63
50.79
51.14
51.14
+0.55%
685,986
0.66
Nov 27, 2025
50.53
51.80
50.53
50.86
50.86
0.00%
0
0.00
Nov 26, 2025
50.53
51.80
50.53
50.86
50.86
+0.39%
853,612
0.81
Nov 25, 2025
50.81
51.06
50.30
50.66
50.66
-0.28%
1,337,469
1.28
Nov 24, 2025
51.35
51.35
50.61
50.80
50.80
-1.65%
726,701
0.70
Nov 21, 2025
50.38
51.86
50.15
51.65
51.65
+0.92%
683,099
0.66
Nov 20, 2025
52.79
52.79
51.18
51.18
51.18
-3.96%
1,343,904
1.31
Nov 19, 2025
52.93
53.43
52.50
53.29
53.29
-0.28%
435,164
0.42
Nov 18, 2025
51.53
53.68
51.50
53.44
53.44
+2.71%
624,195
0.61
Nov 17, 2025
53.31
53.31
52.19
52.61
52.03
-1.24%
2,697,997
2.73
Rows: