New Oriental Education & Technology (EDU)
NYSE:EDU
Want to see EDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
50.71
50.94
49.81
49.94
49.94
-1.05%
775,396
1.02
May 19, 2026
51.16
51.52
50.46
50.47
50.47
-1.21%
310,944
0.41
May 18, 2026
51.10
51.51
50.90
51.09
51.09
+0.37%
274,009
0.36
May 15, 2026
50.79
51.19
50.24
50.90
50.90
-0.72%
472,217
0.61
May 14, 2026
52.45
52.45
51.37
51.85
51.27
-1.09%
533,001
0.70
May 13, 2026
52.10
53.58
51.96
52.42
51.83
+0.29%
899,849
1.18
May 12, 2026
52.12
52.92
51.71
52.27
51.69
+0.27%
1,091,459
1.42
May 11, 2026
53.30
53.68
51.95
52.13
51.55
-2.76%
783,251
1.02
May 08, 2026
56.16
56.16
53.27
53.61
53.01
-4.88%
928,742
1.21
May 07, 2026
56.07
56.40
55.52
56.36
55.73
+0.11%
491,409
0.62
May 06, 2026
55.00
56.57
54.99
56.30
55.67
+4.71%
835,053
1.05
May 05, 2026
53.60
53.84
53.27
53.77
53.17
+1.19%
836,918
1.04
May 04, 2026
53.55
53.55
52.79
53.14
52.55
-1.26%
500,728
0.60
May 01, 2026
54.74
54.90
53.80
53.82
53.22
-1.59%
275,126
0.32
Apr 30, 2026
53.44
54.76
53.38
54.69
54.08
+2.57%
509,336
0.58
Apr 29, 2026
53.39
53.62
52.95
53.32
52.72
0.00%
860,738
0.96
Apr 28, 2026
52.70
53.69
52.07
53.32
52.72
+1.95%
1,195,292
1.31
Apr 27, 2026
51.73
52.57
51.14
52.30
51.71
+1.16%
1,222,850
1.28
Apr 24, 2026
52.09
52.34
51.63
51.70
51.12
+0.47%
655,906
0.69
Apr 23, 2026
53.74
53.74
51.13
51.46
50.88
-5.97%
1,373,374
1.46
Apr 22, 2026
56.19
57.01
53.73
54.73
54.12
-2.89%
1,147,343
1.24
Apr 21, 2026
57.99
57.99
56.03
56.36
55.73
-3.66%
1,003,822
1.08
Apr 20, 2026
58.73
58.73
57.55
58.50
57.85
-1.23%
950,198
1.02
Apr 17, 2026
58.77
59.83
58.45
59.23
58.57
+1.54%
394,725
0.42
Apr 16, 2026
56.88
58.66
56.31
58.33
57.68
+5.16%
942,024
1.01
Apr 15, 2026
54.29
55.67
52.84
55.47
54.85
-1.75%
2,153,278
2.37
Apr 14, 2026
57.00
57.08
56.26
56.46
55.83
-0.44%
1,271,491
1.42
Apr 13, 2026
56.34
57.30
55.39
56.71
56.08
-0.32%
634,094
0.71
Apr 10, 2026
57.38
57.99
56.62
56.89
56.25
-0.54%
1,066,958
1.21
Apr 09, 2026
57.96
58.68
57.14
57.20
56.56
-0.24%
757,620
0.85
Apr 08, 2026
57.81
58.66
57.17
57.34
56.70
+2.08%
533,270
0.60
Apr 07, 2026
56.28
56.41
55.49
56.17
55.54
-0.57%
535,443
0.59
Apr 06, 2026
56.47
56.72
56.09
56.49
55.86
+0.13%
322,473
0.36
Apr 03, 2026
56.78
57.16
56.03
56.42
55.79
0.00%
0
0.00
Apr 02, 2026
56.78
57.16
56.03
56.42
55.79
-0.83%
554,351
0.60
Apr 01, 2026
57.26
57.74
56.89
56.89
56.25
+0.46%
647,107
0.71
Mar 31, 2026
55.07
56.75
54.72
56.63
56.00
+3.55%
1,243,092
1.38
Mar 30, 2026
54.33
55.26
54.07
54.69
54.08
+0.39%
410,017
0.46
Mar 27, 2026
55.45
55.75
54.43
54.48
53.87
-2.31%
330,137
0.37
Mar 26, 2026
55.49
56.21
55.21
55.77
55.15
-1.27%
427,086
0.47
Mar 25, 2026
55.69
56.66
55.65
56.49
55.86
+2.17%
341,849
0.38
Mar 24, 2026
55.13
55.90
54.25
55.29
54.67
+0.45%
964,492
1.09
Mar 23, 2026
54.45
55.45
53.78
55.04
54.42
+0.11%
1,215,598
1.39
Mar 20, 2026
56.03
56.86
54.95
54.98
54.36
-3.32%
743,517
0.85
Mar 19, 2026
56.99
57.31
55.25
56.87
56.23
+0.58%
863,201
0.99
Mar 18, 2026
56.99
58.19
56.48
56.54
55.91
+3.44%
1,627,215
1.92
Mar 17, 2026
53.85
54.77
53.81
54.66
54.05
+0.66%
1,237,784
1.48
Mar 16, 2026
54.19
54.71
53.92
54.30
53.69
+0.80%
521,503
0.62
Mar 13, 2026
53.26
54.09
53.25
53.87
53.27
+0.73%
372,542
0.44
Mar 12, 2026
53.69
53.96
53.25
53.48
52.88
-0.61%
371,051
0.43
Rows: