Education
About Us
Working with TipRanks
Follow Us
New Oriental Education & Technology (EDU)
NYSE:EDU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
55.10
56.26
54.90
55.17
55.17
+0.73%
938,007
0.91
Dec 16, 2025
53.66
54.85
53.12
54.77
54.77
-0.63%
737,368
0.70
Dec 15, 2025
55.00
55.77
54.58
55.12
55.12
+2.26%
762,627
0.73
Dec 12, 2025
53.85
54.98
53.66
53.90
53.90
+2.12%
550,759
0.53
Dec 11, 2025
53.93
53.95
52.74
52.78
52.78
-1.66%
664,443
0.63
Dec 10, 2025
53.50
54.04
53.04
53.67
53.67
+0.66%
854,509
0.80
Dec 09, 2025
53.60
53.67
52.90
53.32
53.32
-1.09%
1,069,110
0.99
Dec 08, 2025
52.73
53.91
52.48
53.91
53.91
+2.43%
1,253,200
1.15
Dec 05, 2025
52.80
53.27
52.48
52.63
52.63
+2.65%
1,440,942
1.34
Dec 04, 2025
51.42
51.45
50.98
51.27
51.27
+0.31%
619,841
0.58
Dec 03, 2025
52.03
52.20
50.95
51.11
51.11
-3.33%
474,932
0.44
Dec 02, 2025
52.51
52.94
52.03
52.87
52.87
+0.30%
369,643
0.34
Dec 01, 2025
53.25
54.31
52.68
52.71
52.71
+3.07%
1,842,231
1.74
Nov 28, 2025
51.35
51.63
50.79
51.14
51.14
+0.55%
685,986
0.65
Nov 26, 2025
50.53
51.80
50.53
50.86
50.86
+0.39%
853,612
0.80
Nov 25, 2025
50.81
51.06
50.30
50.66
50.66
-0.28%
1,337,469
1.27
Nov 24, 2025
51.35
51.35
50.61
50.80
50.80
-1.65%
726,701
0.69
Nov 21, 2025
50.38
51.86
50.15
51.65
51.65
+0.92%
683,099
0.65
Nov 20, 2025
52.79
52.79
51.18
51.18
51.18
-3.96%
1,343,904
1.29
Nov 19, 2025
52.93
53.43
52.50
53.29
53.29
-0.28%
435,164
0.42
Nov 18, 2025
51.53
53.68
51.50
53.44
53.44
+2.71%
624,195
0.60
Nov 17, 2025
53.31
53.31
52.19
52.61
52.03
-0.14%
2,697,997
2.69
Nov 14, 2025
53.42
54.03
53.01
53.27
52.68
-0.51%
933,908
0.94
Nov 13, 2025
54.44
55.12
53.97
54.14
53.54
-0.30%
794,226
0.79
Nov 12, 2025
55.48
55.54
54.59
54.91
54.30
-0.01%
449,080
0.44
Nov 11, 2025
55.52
56.02
55.34
55.53
54.92
+1.78%
622,329
0.61
Nov 10, 2025
55.25
55.76
54.85
55.17
54.56
+2.45%
639,799
0.63
Nov 07, 2025
53.99
54.49
52.79
54.45
53.85
-0.35%
1,291,432
1.28
Nov 06, 2025
56.14
56.43
55.13
55.25
54.64
+0.03%
780,432
0.77
Nov 05, 2025
57.07
57.07
55.71
55.85
55.23
-2.26%
1,067,410
1.04
Nov 04, 2025
58.11
58.20
57.06
57.78
57.14
-0.99%
1,739,058
1.71
Nov 03, 2025
58.77
59.10
57.50
59.01
58.36
+0.16%
721,750
0.71
Oct 31, 2025
59.95
60.03
58.45
59.57
58.91
+0.29%
1,245,801
1.22
Oct 30, 2025
57.91
60.33
57.63
60.06
59.40
+5.07%
2,107,256
2.08
Oct 29, 2025
59.53
59.53
57.53
57.80
57.16
-0.20%
1,559,118
1.47
Oct 28, 2025
58.01
59.12
55.00
58.56
57.91
-2.27%
1,895,378
1.69
Oct 27, 2025
61.18
61.56
59.31
60.59
59.92
+1.94%
1,439,719
1.27
Oct 24, 2025
60.25
60.41
59.69
60.10
59.44
+1.00%
451,953
0.39
Oct 23, 2025
59.94
60.66
59.60
60.17
59.51
+1.13%
634,404
0.55
Oct 22, 2025
59.29
60.32
59.28
60.16
59.50
+0.20%
1,002,804
0.86
Oct 21, 2025
58.64
61.21
58.22
60.71
60.04
+5.84%
1,543,832
1.32
Oct 20, 2025
56.55
58.10
56.34
58.00
57.36
+3.20%
824,775
0.70
Oct 17, 2025
55.57
57.04
55.14
56.83
56.20
+3.63%
2,001,130
1.66
Oct 16, 2025
57.95
58.02
55.38
55.45
54.84
-4.04%
1,216,301
1.00
Oct 15, 2025
54.53
58.69
54.44
58.43
57.78
+11.73%
2,570,625
2.17
Oct 14, 2025
51.93
53.26
51.32
52.88
52.30
+1.48%
841,996
0.71
Oct 13, 2025
51.24
52.84
51.12
52.69
52.11
+3.59%
1,068,089
0.89
Oct 10, 2025
53.60
53.85
50.88
51.43
50.86
-2.83%
2,924,222
2.46
Oct 09, 2025
53.50
53.69
52.62
53.52
52.93
+1.36%
588,806
0.49
Oct 08, 2025
52.45
53.41
52.39
53.39
52.80
+4.18%
652,734
0.55
Rows: