New Oriental Education & Technology (EDU)
NYSE:EDU
Want to see EDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
44.68
46.43
44.63
46.34
46.34
+4.28%
620,509
0.91
Jun 25, 2026
44.45
45.15
44.25
44.44
44.44
-1.18%
453,908
0.66
Jun 24, 2026
44.77
45.60
44.45
44.97
44.97
-0.16%
474,492
0.70
Jun 23, 2026
44.65
45.63
44.55
45.04
45.04
-0.49%
497,933
0.72
Jun 22, 2026
44.72
45.56
44.56
45.26
45.26
+0.53%
508,777
0.73
Jun 18, 2026
45.18
45.35
44.86
45.02
45.02
-1.60%
252,919
0.36
Jun 17, 2026
46.30
46.59
45.56
45.75
45.75
-1.68%
420,299
0.59
Jun 16, 2026
45.89
46.70
45.17
46.53
46.53
-1.13%
620,961
0.85
Jun 15, 2026
46.79
47.69
46.75
47.06
47.06
+0.84%
376,963
0.51
Jun 12, 2026
47.13
47.35
46.24
46.67
46.67
+3.25%
442,345
0.59
Jun 11, 2026
45.42
46.14
44.77
45.20
45.20
-1.97%
387,620
0.52
Jun 10, 2026
45.41
46.86
45.41
46.11
46.11
+2.33%
469,580
0.63
Jun 09, 2026
45.30
45.49
44.66
45.06
45.06
-0.38%
611,363
0.82
Jun 08, 2026
45.96
46.49
45.19
45.23
45.23
-1.11%
458,061
0.61
Jun 05, 2026
46.26
46.35
45.71
45.74
45.74
-1.15%
419,050
0.56
Jun 04, 2026
46.85
47.23
46.27
46.27
46.27
-0.64%
402,953
0.53
Jun 03, 2026
46.90
46.95
46.32
46.57
46.57
-1.31%
365,932
0.48
Jun 02, 2026
48.36
48.64
47.18
47.19
47.19
+0.23%
451,019
0.59
Jun 01, 2026
46.67
47.42
46.31
47.08
47.08
+2.82%
695,913
0.91
May 29, 2026
46.46
46.76
45.70
45.79
45.79
-1.02%
644,561
0.85
May 28, 2026
46.67
46.76
46.18
46.26
46.26
-1.60%
517,896
0.68
May 27, 2026
46.81
47.44
46.55
47.01
47.01
+0.47%
532,008
0.69
May 26, 2026
47.53
48.05
46.41
46.79
46.79
+0.78%
1,154,402
1.49
May 22, 2026
46.30
47.24
45.90
46.43
46.43
-2.38%
1,312,142
1.71
May 21, 2026
48.69
48.87
47.22
47.56
47.56
-4.77%
863,148
1.13
May 20, 2026
50.71
50.94
49.81
49.94
49.94
-1.05%
775,396
1.02
May 19, 2026
51.16
51.52
50.46
50.47
50.47
-1.21%
310,944
0.41
May 18, 2026
51.10
51.51
50.90
51.09
51.09
+0.37%
274,009
0.36
May 15, 2026
50.79
51.19
50.24
50.90
50.90
-0.72%
472,217
0.61
May 14, 2026
52.45
52.45
51.37
51.85
51.27
-1.09%
533,001
0.70
May 13, 2026
52.10
53.58
51.96
52.42
51.83
+0.29%
899,849
1.18
May 12, 2026
52.12
52.92
51.71
52.27
51.69
+0.27%
1,091,459
1.42
May 11, 2026
53.30
53.68
51.95
52.13
51.55
-2.76%
783,251
1.02
May 08, 2026
56.16
56.16
53.27
53.61
53.01
-4.88%
928,742
1.21
May 07, 2026
56.07
56.40
55.52
56.36
55.73
+0.11%
491,409
0.62
May 06, 2026
55.00
56.57
54.99
56.30
55.67
+4.71%
835,053
1.05
May 05, 2026
53.60
53.84
53.27
53.77
53.17
+1.19%
836,918
1.04
May 04, 2026
53.55
53.55
52.79
53.14
52.55
-1.26%
500,728
0.60
May 01, 2026
54.74
54.90
53.80
53.82
53.22
-1.59%
275,126
0.32
Apr 30, 2026
53.44
54.76
53.38
54.69
54.08
+2.57%
509,336
0.58
Apr 29, 2026
53.39
53.62
52.95
53.32
52.72
0.00%
860,738
0.96
Apr 28, 2026
52.70
53.69
52.07
53.32
52.72
+1.95%
1,195,292
1.31
Apr 27, 2026
51.73
52.57
51.14
52.30
51.71
+1.16%
1,222,850
1.28
Apr 24, 2026
52.09
52.34
51.63
51.70
51.12
+0.47%
655,906
0.69
Apr 23, 2026
53.74
53.74
51.13
51.46
50.88
-5.97%
1,373,374
1.46
Apr 22, 2026
56.19
57.01
53.73
54.73
54.12
-2.89%
1,147,343
1.24
Apr 21, 2026
57.99
57.99
56.03
56.36
55.73
-3.66%
1,003,822
1.08
Apr 20, 2026
58.73
58.73
57.55
58.50
57.85
-1.23%
950,198
1.02
Apr 17, 2026
58.77
59.83
58.45
59.23
58.57
+1.54%
394,725
0.42
Apr 16, 2026
56.88
58.66
56.31
58.33
57.68
+5.16%
942,024
1.01
Rows: