New Oriental Education & Technology (EDU)
NYSE:EDU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
56.47
56.72
56.09
56.49
56.49
+0.12%
322,473
0.36
Apr 03, 2026
56.78
57.16
56.03
56.42
56.42
0.00%
0
0.00
Apr 02, 2026
56.78
57.16
56.03
56.42
56.42
-0.83%
554,351
0.60
Apr 01, 2026
57.26
57.74
56.89
56.89
56.89
+0.46%
647,107
0.71
Mar 31, 2026
55.07
56.75
54.72
56.63
56.63
+3.55%
1,243,092
1.39
Mar 30, 2026
54.33
55.26
54.07
54.69
54.69
+0.39%
410,017
0.46
Mar 27, 2026
55.45
55.75
54.43
54.48
54.48
-2.31%
330,128
0.37
Mar 26, 2026
55.49
56.21
55.21
55.77
55.77
-1.27%
427,086
0.47
Mar 25, 2026
55.69
56.66
55.65
56.49
56.49
+2.17%
341,841
0.38
Mar 24, 2026
55.13
55.90
54.25
55.29
55.29
+0.45%
964,492
1.09
Mar 23, 2026
54.45
55.45
53.78
55.04
55.04
+0.11%
1,215,498
1.40
Mar 20, 2026
56.03
56.86
54.95
54.98
54.98
-3.32%
743,498
0.85
Mar 19, 2026
56.99
57.31
55.25
56.87
56.87
+0.58%
862,306
1.00
Mar 18, 2026
56.99
58.19
56.48
56.54
56.54
+3.44%
1,473,149
1.74
Mar 17, 2026
53.85
54.77
53.81
54.66
54.66
+0.66%
1,237,657
1.48
Mar 16, 2026
54.19
54.71
53.92
54.30
54.30
+0.80%
521,478
0.62
Mar 13, 2026
53.26
54.09
53.25
53.87
53.87
+0.73%
372,542
0.44
Mar 12, 2026
53.69
53.96
53.25
53.48
53.48
-0.61%
371,051
0.43
Mar 11, 2026
53.34
53.89
52.57
53.81
53.81
+1.32%
564,206
0.66
Mar 10, 2026
53.18
53.78
52.47
53.11
53.11
-0.11%
681,018
0.80
Mar 09, 2026
53.53
53.61
51.75
53.17
53.17
+0.95%
813,421
0.95
Mar 06, 2026
52.61
53.52
52.36
52.67
52.67
-1.20%
677,154
0.79
Mar 05, 2026
52.93
53.44
52.51
53.31
53.31
-1.08%
378,744
0.43
Mar 04, 2026
53.00
54.45
53.00
53.89
53.89
+2.55%
733,262
0.83
Mar 03, 2026
52.12
52.58
50.19
52.55
52.55
-3.83%
875,204
0.99
Mar 02, 2026
53.23
54.72
53.11
54.64
54.64
-0.02%
423,261
0.48
Feb 27, 2026
55.46
55.87
54.47
54.65
54.65
-1.96%
666,183
0.76
Feb 26, 2026
55.88
56.19
54.32
55.74
55.74
-2.07%
1,119,256
1.26
Feb 25, 2026
58.60
59.30
56.66
56.92
56.92
-5.31%
1,223,352
1.39
Feb 24, 2026
59.60
60.64
59.37
60.11
60.11
+0.94%
834,958
0.96
Feb 23, 2026
60.69
61.00
59.52
59.55
59.55
-1.16%
602,418
0.69
Feb 20, 2026
59.35
60.63
59.10
60.25
60.25
+0.79%
816,157
0.93
Feb 19, 2026
59.50
59.97
58.57
59.78
59.78
+0.32%
339,883
0.38
Feb 18, 2026
59.50
59.94
59.00
59.59
59.59
+1.00%
379,795
0.43
Feb 17, 2026
58.83
59.54
58.45
59.00
59.00
+0.51%
687,576
0.76
Feb 16, 2026
59.58
59.67
58.52
58.70
58.70
0.00%
0
0.00
Feb 13, 2026
59.58
59.67
58.52
58.70
58.70
-2.56%
1,188,190
1.32
Feb 12, 2026
61.40
61.87
59.42
60.24
60.24
-1.65%
1,207,989
1.31
Feb 11, 2026
61.17
61.97
60.69
61.25
61.25
+1.98%
914,932
0.99
Feb 10, 2026
59.90
61.52
59.51
60.91
60.91
+1.42%
1,056,488
1.15
Feb 09, 2026
60.74
61.64
59.35
60.06
60.06
-4.24%
1,706,915
1.90
Feb 06, 2026
60.37
63.05
60.11
62.72
62.72
+0.88%
1,091,677
1.22
Feb 05, 2026
61.71
62.49
60.75
62.17
62.17
-0.94%
1,485,857
1.69
Feb 04, 2026
64.75
64.97
62.14
62.76
62.76
-1.18%
2,118,213
2.44
Feb 03, 2026
62.51
63.80
61.82
63.51
63.51
+2.30%
1,909,884
2.25
Feb 02, 2026
59.63
62.49
58.89
62.08
62.08
+2.82%
1,973,861
2.37
Jan 30, 2026
61.45
61.62
59.31
60.38
60.38
+1.55%
2,074,603
2.50
Jan 29, 2026
59.98
60.80
58.30
59.46
59.46
+0.87%
2,111,175
2.62
Jan 28, 2026
61.04
63.78
57.42
58.95
58.95
+5.32%
3,698,252
4.82
Jan 27, 2026
55.57
56.35
55.04
55.97
55.97
+0.56%
733,520
0.93
Rows: