Edesa Biotech (EDSA)
NASDAQ:EDSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.86
6.25
5.70
5.92
5.92
-0.67%
173,016
0.04
Apr 08, 2026
6.05
6.58
5.83
5.96
5.96
-1.49%
171,055
0.04
Apr 07, 2026
5.82
6.15
5.70
6.05
6.05
+3.95%
162,878
0.04
Apr 06, 2026
6.18
6.35
5.80
5.82
5.82
-5.21%
182,907
0.04
Apr 03, 2026
5.43
6.33
5.29
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
5.43
6.33
5.29
6.14
6.14
+10.63%
418,062
0.10
Apr 01, 2026
5.41
6.19
5.27
5.55
5.55
+6.12%
523,343
0.12
Mar 31, 2026
5.24
5.61
5.02
5.23
5.23
-1.88%
224,758
0.05
Mar 30, 2026
5.61
5.74
5.06
5.33
5.33
-8.42%
252,221
0.06
Mar 27, 2026
5.74
6.12
5.60
5.82
5.82
-0.68%
223,444
0.05
Mar 26, 2026
6.42
6.46
5.21
5.86
5.86
-10.81%
784,309
0.19
Mar 25, 2026
6.76
6.95
6.12
6.57
6.57
-6.41%
520,957
0.12
Mar 24, 2026
7.53
7.66
6.78
7.02
7.02
-9.77%
493,699
0.12
Mar 23, 2026
7.70
8.10
6.73
7.78
7.78
+5.85%
1,055,113
0.25
Mar 20, 2026
7.12
9.37
6.66
7.35
7.35
+1.66%
2,466,097
0.60
Mar 19, 2026
7.48
7.48
6.75
7.23
7.23
-5.98%
556,260
0.14
Mar 18, 2026
7.18
7.69
6.70
7.69
7.69
+9.86%
1,599,342
0.39
Mar 17, 2026
5.27
8.13
5.26
7.00
7.00
+36.72%
9,078,153
2.30
Mar 16, 2026
5.61
5.65
4.85
5.12
5.12
-14.09%
800,929
0.20
Mar 13, 2026
6.37
6.71
5.85
5.96
5.96
-6.58%
592,280
0.15
Mar 12, 2026
6.59
6.69
5.89
6.38
6.38
-3.63%
622,235
0.16
Mar 11, 2026
6.67
7.30
6.35
6.62
6.62
-4.06%
1,183,574
0.30
Mar 10, 2026
6.98
7.60
6.21
6.90
6.90
-3.36%
1,838,929
0.47
Mar 09, 2026
6.30
8.74
6.30
7.14
7.14
+9.51%
6,107,652
1.62
Mar 06, 2026
3.64
7.43
3.55
6.52
6.52
+80.61%
32,193,699
9.86
Mar 05, 2026
4.35
4.53
3.61
3.61
3.61
-15.46%
1,706,491
0.53
Mar 04, 2026
4.57
5.40
3.97
4.27
4.27
-1.84%
5,366,300
1.70
Mar 03, 2026
2.50
4.35
2.42
4.35
4.35
+90.79%
29,947,420
11.18
Mar 02, 2026
2.01
2.60
2.00
2.28
2.28
+3.64%
5,135,711
1.98
Feb 27, 2026
1.57
2.58
1.51
2.20
2.20
+41.94%
43,239,520
22.62
Feb 26, 2026
1.42
1.67
1.40
1.55
1.55
+13.97%
8,053,892
4.51
Feb 25, 2026
1.40
1.42
1.20
1.36
1.36
-9.93%
4,160,531
2.42
Feb 24, 2026
1.00
1.78
0.91
1.51
1.51
+67.96%
97,982,797
598.20
Feb 23, 2026
0.77
0.93
0.76
0.90
0.90
+12.38%
360,087
2.27
Feb 20, 2026
0.89
0.93
0.72
0.80
0.80
-11.31%
5,020,833
63.52
Feb 19, 2026
1.01
1.16
0.89
0.90
0.90
-9.07%
522,802
7.37
Feb 18, 2026
1.03
1.06
0.99
0.99
0.99
-3.22%
100,935
1.45
Feb 17, 2026
1.13
1.18
0.99
1.03
1.03
+0.49%
584,502
9.62
Feb 16, 2026
0.99
1.09
0.99
1.02
1.02
0.00%
0
0.00
Feb 13, 2026
0.99
1.09
0.99
1.02
1.02
+2.51%
77,547
1.27
Feb 12, 2026
1.07
1.11
0.94
1.00
1.00
-7.01%
181,902
3.11
Feb 11, 2026
1.10
1.11
0.99
1.07
1.07
-4.46%
78,415
1.36
Feb 10, 2026
1.13
1.16
1.00
1.05
1.05
-6.25%
66,210
1.16
Feb 09, 2026
1.16
1.17
1.12
1.12
1.12
0.00%
59,663
1.05
Feb 06, 2026
1.10
1.17
1.06
1.12
1.12
0.00%
53,105
0.92
Feb 05, 2026
1.10
1.20
1.10
1.12
1.12
+2.75%
42,038
0.73
Feb 04, 2026
1.18
1.22
0.94
1.09
1.09
-4.39%
189,258
3.38
Feb 03, 2026
1.34
1.34
1.14
1.14
1.14
-7.32%
60,208
0.97
Feb 02, 2026
1.21
1.30
1.07
1.23
1.23
+5.13%
618,745
11.17
Jan 30, 2026
1.24
1.25
1.09
1.17
1.17
-4.88%
272,743
4.93
Rows: