Education
About Us
Working with TipRanks
Follow Us
Edesa Biotech Inc (EDSA)
NASDAQ:EDSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.43
1.48
1.43
1.48
1.48
+0.41%
26,790
0.08
Dec 18, 2025
1.52
1.53
1.47
1.47
1.47
-3.03%
21,961
0.06
Dec 17, 2025
1.48
1.54
1.48
1.52
1.52
+2.36%
20,856
0.06
Dec 16, 2025
1.46
1.49
1.45
1.49
1.48
+1.71%
33,229
0.10
Dec 15, 2025
1.69
1.71
1.44
1.46
1.46
-16.09%
111,553
0.33
Dec 12, 2025
1.75
1.77
1.71
1.74
1.74
-1.69%
40,656
0.12
Dec 11, 2025
1.78
1.79
1.75
1.77
1.77
+0.57%
39,484
0.12
Dec 10, 2025
1.80
1.81
1.74
1.76
1.76
-1.68%
24,296
0.07
Dec 09, 2025
1.71
1.82
1.71
1.79
1.79
+2.87%
40,750
0.12
Dec 08, 2025
1.75
1.76
1.72
1.74
1.74
-1.14%
30,745
0.09
Dec 05, 2025
1.70
1.78
1.70
1.76
1.76
+4.14%
41,621
0.12
Dec 04, 2025
1.73
1.77
1.69
1.69
1.69
-1.86%
31,382
0.09
Dec 03, 2025
1.70
1.75
1.69
1.72
1.72
-0.46%
6,349
0.02
Dec 02, 2025
1.69
1.73
1.67
1.73
1.73
+1.17%
23,369
0.07
Dec 01, 2025
1.69
1.78
1.68
1.71
1.71
-2.29%
62,679
0.19
Nov 28, 2025
1.67
1.75
1.67
1.75
1.75
+2.34%
12,840
0.04
Nov 26, 2025
1.68
1.76
1.66
1.71
1.71
+1.79%
17,616
0.05
Nov 25, 2025
1.71
1.74
1.67
1.68
1.68
-3.17%
36,296
0.11
Nov 24, 2025
1.67
1.74
1.66
1.74
1.74
+2.36%
21,178
0.06
Nov 21, 2025
1.69
1.73
1.65
1.70
1.70
-2.02%
19,132
0.06
Nov 20, 2025
1.81
1.81
1.72
1.73
1.73
0.00%
22,257
0.07
Nov 19, 2025
1.72
1.78
1.71
1.73
1.73
-0.57%
12,408
0.04
Nov 18, 2025
1.67
1.75
1.67
1.74
1.74
+0.29%
13,233
0.04
Nov 17, 2025
1.73
1.77
1.70
1.74
1.74
-0.57%
30,001
0.09
Nov 14, 2025
1.73
1.80
1.68
1.75
1.74
+0.87%
43,583
0.13
Nov 13, 2025
1.80
1.82
1.71
1.73
1.73
-3.35%
60,538
0.18
Nov 12, 2025
1.77
1.83
1.76
1.79
1.79
-1.65%
15,396
0.05
Nov 11, 2025
1.69
1.82
1.69
1.82
1.82
+5.20%
22,951
0.07
Nov 10, 2025
1.71
1.78
1.71
1.73
1.73
+1.17%
42,661
0.13
Nov 07, 2025
1.69
1.75
1.67
1.71
1.71
+0.59%
46,368
0.14
Nov 06, 2025
1.65
1.72
1.65
1.70
1.70
+0.59%
77,663
0.23
Nov 05, 2025
1.72
1.73
1.65
1.69
1.69
-0.59%
70,798
0.21
Nov 04, 2025
1.69
1.77
1.66
1.70
1.70
-2.30%
70,820
0.21
Nov 03, 2025
1.80
2.02
1.69
1.74
1.74
-6.45%
430,514
1.32
Oct 31, 2025
1.90
1.96
1.75
1.86
1.86
-0.53%
208,038
0.65
Oct 30, 2025
2.01
2.03
1.86
1.87
1.87
-9.66%
267,391
0.84
Oct 29, 2025
2.04
2.18
2.00
2.07
2.07
-4.17%
437,359
1.40
Oct 28, 2025
2.29
2.38
1.90
2.16
2.16
-17.87%
16,118,200
286.03
Oct 27, 2025
2.68
2.69
2.60
2.63
2.63
-4.01%
17,344
0.31
Oct 24, 2025
2.94
2.94
2.61
2.74
2.74
+1.86%
12,373
0.22
Oct 23, 2025
2.61
2.79
2.59
2.69
2.69
-1.47%
17,231
0.31
Oct 22, 2025
2.78
2.95
2.63
2.73
2.73
+0.74%
65,600
1.18
Oct 21, 2025
2.45
2.74
2.43
2.71
2.71
+11.98%
73,639
1.34
Oct 20, 2025
2.41
2.44
2.36
2.42
2.42
+2.67%
8,320
0.15
Oct 17, 2025
2.45
2.49
2.36
2.36
2.36
-4.19%
18,156
0.32
Oct 16, 2025
2.54
2.62
2.44
2.46
2.46
-3.15%
21,066
0.38
Oct 15, 2025
2.47
2.62
2.47
2.54
2.54
+1.20%
15,319
0.27
Oct 14, 2025
2.55
2.56
2.44
2.51
2.51
-1.10%
40,187
0.70
Oct 13, 2025
2.47
2.57
2.43
2.54
2.54
+1.93%
23,528
0.41
Oct 10, 2025
2.60
2.67
2.42
2.49
2.49
-4.41%
33,780
0.56
Rows: