Edesa Biotech (EDSA)
NASDAQ:EDSA
Want to see EDSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.41
18.99
15.62
16.11
16.11
-8.41%
568,300
0.13
May 01, 2026
19.22
20.32
17.12
17.59
17.59
-3.75%
722,423
0.16
Apr 30, 2026
16.20
18.72
14.75
18.28
18.28
+14.94%
936,197
0.21
Apr 29, 2026
14.54
18.18
13.65
15.90
15.90
+11.50%
2,233,737
0.50
Apr 28, 2026
10.40
15.50
10.01
14.26
14.26
+27.66%
4,048,043
0.92
Apr 27, 2026
7.38
11.87
7.35
11.17
11.17
+53.86%
9,083,387
2.13
Apr 24, 2026
6.89
7.30
6.69
7.26
7.26
+7.08%
78,161
0.02
Apr 23, 2026
7.08
7.58
6.63
6.78
6.78
-3.56%
171,636
0.04
Apr 22, 2026
7.37
7.90
7.01
7.03
7.03
-8.10%
211,019
0.05
Apr 21, 2026
6.80
7.70
6.74
7.65
7.65
+13.33%
299,057
0.07
Apr 20, 2026
6.03
7.07
5.94
6.75
6.75
+13.83%
425,075
0.10
Apr 17, 2026
5.22
5.97
5.18
5.93
5.93
+15.37%
259,631
0.06
Apr 16, 2026
5.35
5.76
5.06
5.14
5.14
-4.10%
207,937
0.05
Apr 15, 2026
5.23
5.41
5.22
5.36
5.36
+2.68%
130,352
0.03
Apr 14, 2026
5.75
6.03
5.11
5.22
5.22
-11.53%
420,638
0.10
Apr 13, 2026
5.54
6.40
5.54
5.90
5.90
+6.88%
299,480
0.07
Apr 10, 2026
5.99
6.18
5.51
5.52
5.52
-6.76%
217,420
0.05
Apr 09, 2026
5.86
6.25
5.70
5.92
5.92
-0.67%
173,016
0.04
Apr 08, 2026
6.05
6.58
5.83
5.96
5.96
-1.49%
171,055
0.04
Apr 07, 2026
5.82
6.15
5.70
6.05
6.05
+3.95%
162,878
0.04
Apr 06, 2026
6.18
6.35
5.80
5.82
5.82
-5.21%
182,907
0.04
Apr 03, 2026
5.43
6.33
5.29
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
5.43
6.33
5.29
6.14
6.14
+10.63%
418,062
0.10
Apr 01, 2026
5.41
6.19
5.27
5.55
5.55
+6.12%
523,343
0.12
Mar 31, 2026
5.24
5.61
5.02
5.23
5.23
-1.88%
224,758
0.05
Mar 30, 2026
5.61
5.74
5.06
5.33
5.33
-8.42%
252,221
0.06
Mar 27, 2026
5.74
6.12
5.60
5.82
5.82
-0.68%
223,444
0.05
Mar 26, 2026
6.42
6.46
5.21
5.86
5.86
-10.81%
784,309
0.19
Mar 25, 2026
6.76
6.95
6.12
6.57
6.57
-6.41%
520,957
0.12
Mar 24, 2026
7.53
7.66
6.78
7.02
7.02
-9.77%
493,699
0.12
Mar 23, 2026
7.70
8.10
6.73
7.78
7.78
+5.85%
1,055,113
0.25
Mar 20, 2026
7.12
9.37
6.66
7.35
7.35
+1.66%
2,466,097
0.60
Mar 19, 2026
7.48
7.48
6.75
7.23
7.23
-5.98%
556,260
0.14
Mar 18, 2026
7.18
7.69
6.70
7.69
7.69
+9.86%
1,599,342
0.39
Mar 17, 2026
5.27
8.13
5.26
7.00
7.00
+36.72%
9,078,153
2.30
Mar 16, 2026
5.61
5.65
4.85
5.12
5.12
-14.09%
800,929
0.20
Mar 13, 2026
6.37
6.71
5.85
5.96
5.96
-6.58%
592,280
0.15
Mar 12, 2026
6.59
6.69
5.89
6.38
6.38
-3.63%
622,235
0.16
Mar 11, 2026
6.67
7.30
6.35
6.62
6.62
-4.06%
1,183,574
0.30
Mar 10, 2026
6.98
7.60
6.21
6.90
6.90
-3.36%
1,838,929
0.47
Mar 09, 2026
6.30
8.74
6.30
7.14
7.14
+9.51%
6,107,652
1.62
Mar 06, 2026
3.64
7.43
3.55
6.52
6.52
+80.61%
32,193,699
9.86
Mar 05, 2026
4.35
4.53
3.61
3.61
3.61
-15.46%
1,706,491
0.53
Mar 04, 2026
4.57
5.40
3.97
4.27
4.27
-1.84%
5,366,300
1.70
Mar 03, 2026
2.50
4.35
2.42
4.35
4.35
+90.79%
29,947,420
11.18
Mar 02, 2026
2.01
2.60
2.00
2.28
2.28
+3.64%
5,135,711
1.98
Feb 27, 2026
1.57
2.58
1.51
2.20
2.20
+41.94%
43,239,520
22.62
Feb 26, 2026
1.42
1.67
1.40
1.55
1.55
+13.97%
8,053,892
4.51
Feb 25, 2026
1.40
1.42
1.20
1.36
1.36
-9.93%
4,160,531
2.42
Feb 24, 2026
1.00
1.78
0.91
1.51
1.51
+67.96%
97,982,797
598.20
Rows: