Education
About Us
Working with TipRanks
Follow Us
EuroDry Ltd (EDRY)
NASDAQ:EDRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
12.49
12.90
12.30
12.89
12.89
-0.08%
7,164
2.71
Jan 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
3,327
1.22
Jan 06, 2026
12.70
12.90
12.58
12.90
12.90
-0.46%
4,169
1.54
Jan 05, 2026
12.96
13.20
12.72
12.96
12.96
+1.17%
0
0.00
Jan 02, 2026
12.81
12.81
12.81
12.81
12.81
-0.16%
2,281
0.81
Dec 31, 2025
12.80
13.39
12.70
12.83
12.83
-1.68%
4,888
1.79
Dec 30, 2025
13.00
13.05
13.00
13.05
13.05
-1.44%
895
0.33
Dec 29, 2025
12.99
13.24
12.95
13.24
13.24
+3.04%
3,129
1.15
Dec 26, 2025
13.00
13.12
12.60
12.85
12.85
-2.10%
3,350
1.25
Dec 24, 2025
13.13
13.25
13.00
13.13
13.12
-0.76%
0
0.00
Dec 23, 2025
13.23
13.45
13.00
13.23
13.22
+1.73%
0
0.00
Dec 22, 2025
13.35
13.35
13.00
13.00
13.00
-0.42%
1,221
0.44
Dec 19, 2025
13.24
13.24
13.06
13.06
13.06
-0.27%
1,923
0.69
Dec 18, 2025
13.09
13.18
13.00
13.09
13.09
-0.83%
0
0.00
Dec 17, 2025
13.00
13.20
13.00
13.20
13.20
+0.76%
2,412
0.59
Dec 16, 2025
13.20
13.20
12.94
13.10
13.10
-0.33%
6,164
1.53
Dec 15, 2025
13.32
13.32
13.14
13.14
13.14
-1.32%
1,155
0.28
Dec 12, 2025
13.35
13.35
13.20
13.32
13.32
-1.86%
2,732
0.68
Dec 11, 2025
13.48
13.57
13.10
13.57
13.57
-0.93%
1,633
0.40
Dec 10, 2025
13.23
13.75
13.10
13.70
13.70
+3.63%
2,532
0.62
Dec 09, 2025
13.22
13.22
13.22
13.22
13.22
-2.00%
686
0.17
Dec 08, 2025
13.30
13.49
13.30
13.49
13.49
+1.39%
2,100
0.50
Dec 05, 2025
13.31
13.48
13.13
13.31
13.30
-2.38%
0
0.00
Dec 04, 2025
13.40
13.63
13.40
13.63
13.63
+4.05%
784
0.18
Dec 03, 2025
12.96
13.10
12.96
13.10
13.10
+0.77%
521
0.12
Dec 02, 2025
13.00
13.38
12.90
13.00
13.00
+3.59%
21,131
5.30
Dec 01, 2025
12.50
12.64
12.50
12.55
12.55
-3.46%
1,544
0.38
Nov 28, 2025
13.05
13.05
12.48
13.00
13.00
-1.81%
6,096
1.54
Nov 26, 2025
13.75
13.75
13.10
13.24
13.24
+0.57%
1,307
0.33
Nov 25, 2025
13.17
13.28
13.05
13.17
13.16
+0.88%
0
0.00
Nov 24, 2025
13.05
13.05
13.05
13.05
13.05
-1.51%
299
0.08
Nov 21, 2025
13.25
13.70
12.80
13.25
13.25
+2.00%
0
0.00
Nov 20, 2025
13.63
13.63
12.99
12.99
12.99
-2.91%
6,048
1.53
Nov 19, 2025
13.38
13.38
13.38
13.38
13.38
-0.37%
559
0.14
Nov 18, 2025
13.90
13.90
13.35
13.43
13.43
+0.41%
1,947
0.49
Nov 17, 2025
13.43
13.50
13.30
13.38
13.38
+2.49%
3,036
0.78
Nov 14, 2025
13.38
13.38
13.00
13.05
13.05
-1.32%
1,217
0.31
Nov 13, 2025
14.00
14.00
13.23
13.23
13.22
-2.03%
5,395
1.42
Nov 12, 2025
13.48
13.50
13.20
13.50
13.50
+2.07%
1,049
0.28
Nov 11, 2025
12.95
13.23
12.95
13.23
13.22
-1.88%
669
0.18
Nov 10, 2025
12.99
13.48
12.99
13.48
13.48
+7.57%
2,321
0.61
Nov 07, 2025
12.50
13.00
12.50
12.53
12.53
-0.36%
10,113
2.77
Nov 06, 2025
12.58
12.95
12.20
12.58
12.58
-1.99%
0
0.00
Nov 05, 2025
12.15
13.00
12.11
12.83
12.83
+6.12%
1,193
0.33
Nov 04, 2025
12.10
12.10
12.09
12.09
12.09
-5.69%
294
0.08
Nov 03, 2025
12.11
12.84
12.11
12.82
12.82
-0.70%
3,014
0.83
Oct 31, 2025
12.85
12.98
12.72
12.91
12.91
+2.30%
3,773
1.05
Oct 30, 2025
12.50
13.00
12.43
12.62
12.62
+0.74%
20,701
6.30
Oct 29, 2025
12.43
12.53
12.15
12.53
12.53
+3.40%
2,326
0.71
Oct 28, 2025
12.14
12.14
12.12
12.12
12.12
-0.93%
911
0.28
Rows: