Education
About Us
Working with TipRanks
Follow Us
EuroDry Ltd (EDRY)
NASDAQ:EDRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
13.71
13.71
12.79
12.79
12.79
-6.51%
4,396
1.46
Feb 03, 2026
14.33
14.35
13.36
13.68
13.68
-4.20%
6,308
2.13
Feb 02, 2026
14.28
14.28
14.28
14.28
14.28
+0.14%
832
0.28
Jan 30, 2026
14.90
14.99
14.26
14.26
14.26
-2.99%
5,725
1.76
Jan 29, 2026
13.93
14.90
13.93
14.70
14.70
+6.91%
7,452
2.35
Jan 28, 2026
13.70
13.75
13.62
13.75
13.75
+1.85%
9,142
3.01
Jan 27, 2026
13.39
13.69
13.39
13.50
13.50
+2.16%
7,953
2.72
Jan 26, 2026
13.43
13.43
13.22
13.22
13.22
-1.60%
1,282
0.44
Jan 23, 2026
13.45
13.45
13.20
13.43
13.43
+1.36%
7,418
2.58
Jan 22, 2026
13.10
13.42
13.10
13.25
13.25
-3.28%
1,701
0.59
Jan 21, 2026
13.66
13.70
13.44
13.70
13.70
+1.86%
1,292
0.45
Jan 20, 2026
13.45
13.60
13.15
13.45
13.45
-1.10%
3,600
1.28
Jan 19, 2026
13.60
13.60
13.50
13.60
13.60
0.00%
0
0.00
Jan 16, 2026
13.60
13.60
13.50
13.60
13.60
+0.55%
3,280
1.17
Jan 15, 2026
13.00
13.75
13.00
13.53
13.53
+2.85%
5,152
1.88
Jan 14, 2026
12.88
13.15
12.80
13.15
13.15
+3.38%
4,839
1.78
Jan 13, 2026
12.96
12.96
12.55
12.72
12.72
-2.71%
2,240
0.83
Jan 12, 2026
12.90
13.19
12.85
13.07
13.07
+1.90%
2,561
0.93
Jan 09, 2026
12.91
12.91
12.63
12.83
12.83
-0.47%
2,106
0.77
Jan 08, 2026
12.49
12.90
12.30
12.89
12.89
-0.08%
7,164
2.71
Jan 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
3,327
1.22
Jan 06, 2026
12.70
12.90
12.58
12.90
12.90
-0.46%
4,169
1.54
Jan 05, 2026
12.96
13.20
12.72
12.96
12.96
+1.17%
0
0.00
Jan 02, 2026
12.81
12.81
12.81
12.81
12.81
-0.16%
2,281
0.81
Dec 31, 2025
12.80
13.39
12.70
12.83
12.83
-1.68%
4,888
1.79
Dec 30, 2025
13.00
13.05
13.00
13.05
13.05
-1.44%
895
0.33
Dec 29, 2025
12.99
13.24
12.95
13.24
13.24
+3.04%
3,129
1.15
Dec 26, 2025
13.00
13.12
12.60
12.85
12.85
-2.10%
3,350
1.25
Dec 24, 2025
13.13
13.25
13.00
13.13
13.12
-0.76%
0
0.00
Dec 23, 2025
13.23
13.45
13.00
13.23
13.22
+1.73%
0
0.00
Dec 22, 2025
13.35
13.35
13.00
13.00
13.00
-0.42%
1,221
0.44
Dec 19, 2025
13.24
13.24
13.06
13.06
13.06
-0.27%
1,923
0.69
Dec 18, 2025
13.09
13.18
13.00
13.09
13.09
-0.83%
0
0.00
Dec 17, 2025
13.00
13.20
13.00
13.20
13.20
+0.76%
2,412
0.59
Dec 16, 2025
13.20
13.20
12.94
13.10
13.10
-0.33%
6,164
1.53
Dec 15, 2025
13.32
13.32
13.14
13.14
13.14
-1.32%
1,155
0.28
Dec 12, 2025
13.35
13.35
13.20
13.32
13.32
-1.86%
2,732
0.68
Dec 11, 2025
13.48
13.57
13.10
13.57
13.57
-0.93%
1,633
0.40
Dec 10, 2025
13.23
13.75
13.10
13.70
13.70
+3.63%
2,532
0.62
Dec 09, 2025
13.22
13.22
13.22
13.22
13.22
-2.00%
686
0.17
Dec 08, 2025
13.30
13.49
13.30
13.49
13.49
+1.39%
2,100
0.50
Dec 05, 2025
13.31
13.48
13.13
13.31
13.30
-2.38%
0
0.00
Dec 04, 2025
13.40
13.63
13.40
13.63
13.63
+4.05%
784
0.18
Dec 03, 2025
12.96
13.10
12.96
13.10
13.10
+0.77%
521
0.12
Dec 02, 2025
13.00
13.38
12.90
13.00
13.00
+3.59%
21,131
5.30
Dec 01, 2025
12.50
12.64
12.50
12.55
12.55
-3.46%
1,544
0.38
Nov 28, 2025
13.05
13.05
12.48
13.00
13.00
-1.81%
6,096
1.54
Nov 26, 2025
13.75
13.75
13.10
13.24
13.24
+0.57%
1,307
0.33
Nov 25, 2025
13.17
13.28
13.05
13.17
13.16
+0.88%
0
0.00
Nov 24, 2025
13.05
13.05
13.05
13.05
13.05
-1.51%
299
0.08
Rows: