Education
About Us
Working with TipRanks
Follow Us
EuroDry Ltd (EDRY)
NASDAQ:EDRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.94
21.33
19.65
20.54
20.54
-1.49%
33,498
3.33
Mar 04, 2026
22.35
22.35
20.50
20.85
20.85
-6.71%
24,219
2.50
Mar 03, 2026
22.54
22.79
22.00
22.35
22.35
-2.32%
42,395
4.54
Mar 02, 2026
23.15
23.98
21.68
22.88
22.88
+4.09%
88,135
11.08
Feb 27, 2026
21.99
21.99
20.20
21.98
21.98
+1.67%
27,422
3.60
Feb 26, 2026
21.00
21.72
20.36
21.62
21.62
+3.44%
55,721
8.25
Feb 25, 2026
20.67
21.45
20.35
20.90
20.90
+2.65%
66,916
11.75
Feb 24, 2026
20.54
21.57
19.50
20.36
20.36
+2.57%
48,133
9.75
Feb 23, 2026
19.99
20.33
19.09
19.85
19.85
+7.30%
45,345
10.76
Feb 20, 2026
17.94
18.76
17.00
18.50
18.50
+9.47%
38,849
10.52
Feb 19, 2026
16.97
18.01
15.96
16.90
16.90
+4.00%
18,744
5.50
Feb 18, 2026
14.54
16.95
14.50
16.25
16.25
+14.55%
22,158
7.18
Feb 17, 2026
14.06
14.19
14.06
14.19
14.19
+3.84%
1,462
0.47
Feb 16, 2026
14.85
14.85
13.66
13.66
13.66
0.00%
0
0.00
Feb 13, 2026
14.85
14.85
13.66
13.66
13.66
+0.16%
463
0.14
Feb 12, 2026
13.64
13.64
13.64
13.64
13.64
-4.75%
418
0.13
Feb 11, 2026
14.50
14.87
14.32
14.32
14.32
+4.53%
2,747
0.86
Feb 10, 2026
13.81
14.75
13.81
14.70
14.70
+7.30%
4,224
1.34
Feb 09, 2026
12.99
13.71
12.94
13.70
13.70
+6.37%
12,478
4.00
Feb 06, 2026
12.88
12.88
12.88
12.88
12.88
+0.86%
687
0.22
Feb 05, 2026
12.78
12.80
12.77
12.77
12.77
-0.16%
2,558
0.83
Feb 04, 2026
13.71
13.71
12.79
12.79
12.79
-6.51%
4,396
1.46
Feb 03, 2026
14.33
14.35
13.36
13.68
13.68
-4.20%
6,308
2.13
Feb 02, 2026
14.28
14.28
14.28
14.28
14.28
+0.14%
832
0.28
Jan 30, 2026
14.90
14.99
14.26
14.26
14.26
-2.99%
5,725
1.76
Jan 29, 2026
13.93
14.90
13.93
14.70
14.70
+6.91%
7,452
2.35
Jan 28, 2026
13.70
13.75
13.62
13.75
13.75
+1.85%
9,142
3.01
Jan 27, 2026
13.39
13.69
13.39
13.50
13.50
+2.16%
7,953
2.72
Jan 26, 2026
13.43
13.43
13.22
13.22
13.22
-1.60%
1,282
0.44
Jan 23, 2026
13.45
13.45
13.20
13.43
13.43
+1.36%
7,418
2.58
Jan 22, 2026
13.10
13.42
13.10
13.25
13.25
-3.28%
1,701
0.59
Jan 21, 2026
13.66
13.70
13.44
13.70
13.70
+1.86%
1,292
0.45
Jan 20, 2026
13.45
13.60
13.15
13.45
13.45
-1.10%
3,600
1.28
Jan 19, 2026
13.60
13.60
13.50
13.60
13.60
0.00%
0
0.00
Jan 16, 2026
13.60
13.60
13.50
13.60
13.60
+0.55%
3,280
1.17
Jan 15, 2026
13.00
13.75
13.00
13.53
13.53
+2.85%
5,152
1.88
Jan 14, 2026
12.88
13.15
12.80
13.15
13.15
+3.38%
4,839
1.78
Jan 13, 2026
12.96
12.96
12.55
12.72
12.72
-2.71%
2,240
0.83
Jan 12, 2026
12.90
13.19
12.85
13.07
13.07
+1.90%
2,561
0.93
Jan 09, 2026
12.91
12.91
12.63
12.83
12.83
-0.47%
2,106
0.77
Jan 08, 2026
12.49
12.90
12.30
12.89
12.89
-0.08%
7,164
2.71
Jan 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
3,327
1.22
Jan 06, 2026
12.70
12.90
12.58
12.90
12.90
-0.46%
4,169
1.54
Jan 05, 2026
12.96
13.20
12.72
12.96
12.96
+1.17%
0
0.00
Jan 02, 2026
12.81
12.81
12.81
12.81
12.81
-0.16%
2,281
0.81
Dec 31, 2025
12.80
13.39
12.70
12.83
12.83
-1.68%
4,888
1.79
Dec 30, 2025
13.00
13.05
13.00
13.05
13.05
-1.44%
895
0.33
Dec 29, 2025
12.99
13.24
12.95
13.24
13.24
+3.04%
3,129
1.15
Dec 26, 2025
13.00
13.12
12.60
12.85
12.85
-2.10%
3,350
1.25
Dec 24, 2025
13.13
13.25
13.00
13.13
13.12
-0.76%
0
0.00
Rows: