EuroDry Ltd (EDRY)
NASDAQ:EDRY
Want to see EDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.86
21.74
19.55
21.19
21.19
+2.79%
28,247
0.84
May 19, 2026
21.19
21.87
20.57
20.61
20.61
-4.36%
26,996
0.81
May 18, 2026
21.13
21.68
19.02
21.55
21.55
+1.84%
27,863
0.84
May 15, 2026
21.95
21.95
21.16
21.16
21.16
-3.95%
4,021
0.12
May 14, 2026
22.11
22.20
21.83
22.03
22.03
-0.25%
25,833
0.79
May 13, 2026
22.00
22.20
21.75
22.09
22.09
-0.07%
16,583
0.51
May 12, 2026
22.18
22.55
21.76
22.10
22.10
-0.36%
34,231
1.07
May 11, 2026
21.80
22.86
21.51
22.18
22.18
+2.35%
30,505
0.97
May 08, 2026
21.65
21.81
21.39
21.67
21.67
+0.98%
9,420
0.30
May 07, 2026
21.00
21.50
20.71
21.46
21.46
+1.37%
15,966
0.51
May 06, 2026
21.97
21.97
21.01
21.17
21.17
-0.33%
31,258
1.01
May 05, 2026
19.63
21.41
19.63
21.24
21.24
+8.87%
95,514
3.25
May 04, 2026
20.19
20.74
19.50
19.51
19.51
-3.75%
14,828
0.51
May 01, 2026
19.32
20.29
19.32
20.27
20.27
+3.84%
12,298
0.42
Apr 30, 2026
19.67
20.32
18.94
19.52
19.52
-0.86%
9,481
0.33
Apr 29, 2026
19.33
20.03
19.07
19.69
19.69
+2.29%
24,719
0.86
Apr 28, 2026
20.29
20.29
19.25
19.25
19.25
-4.70%
16,691
0.58
Apr 27, 2026
20.88
20.88
19.16
20.20
20.20
-3.16%
30,498
1.08
Apr 24, 2026
21.00
21.00
20.50
20.86
20.86
-0.62%
17,175
0.61
Apr 23, 2026
20.72
21.20
20.70
20.99
20.99
+0.77%
14,208
0.51
Apr 22, 2026
21.43
21.99
20.70
20.83
20.83
-3.03%
9,628
0.35
Apr 21, 2026
21.25
21.50
20.14
21.48
21.48
+6.18%
17,289
0.63
Apr 20, 2026
21.44
22.18
20.23
20.23
20.23
-7.88%
34,031
1.26
Apr 17, 2026
20.63
22.81
19.99
21.96
21.96
+9.85%
37,882
1.43
Apr 16, 2026
21.05
21.05
19.90
19.99
19.99
-5.44%
32,394
1.24
Apr 15, 2026
21.39
22.18
20.93
21.14
21.14
-0.05%
35,824
1.40
Apr 14, 2026
19.75
22.38
19.64
21.15
21.15
+6.07%
83,689
3.45
Apr 13, 2026
19.10
20.00
19.09
19.94
19.94
+6.63%
21,549
0.90
Apr 10, 2026
19.47
19.65
18.56
18.70
18.70
-6.22%
12,493
0.52
Apr 09, 2026
19.78
19.95
19.33
19.94
19.94
+1.84%
11,882
0.50
Apr 08, 2026
19.65
20.10
19.52
19.58
19.58
-2.05%
29,304
1.26
Apr 07, 2026
19.87
20.00
19.50
19.99
19.99
+2.09%
14,847
0.64
Apr 06, 2026
19.82
20.00
19.26
19.58
19.58
-1.01%
24,452
1.07
Apr 03, 2026
19.28
19.84
18.65
19.78
19.78
0.00%
0
0.00
Apr 02, 2026
19.28
19.84
18.65
19.78
19.78
+2.70%
15,176
0.67
Apr 01, 2026
19.89
20.00
18.83
19.26
19.26
-2.23%
37,091
1.68
Mar 31, 2026
18.42
19.79
18.25
19.70
19.70
+8.18%
12,099
0.55
Mar 30, 2026
19.87
20.40
18.06
18.21
18.21
-8.35%
50,013
2.36
Mar 27, 2026
18.85
20.00
18.54
19.87
19.87
+6.26%
45,298
2.21
Mar 26, 2026
19.51
19.71
18.70
18.70
18.70
-5.17%
12,789
0.63
Mar 25, 2026
19.93
20.07
18.66
19.72
19.72
-1.05%
124,045
6.74
Mar 24, 2026
17.82
20.00
17.51
19.93
19.93
+11.40%
99,340
5.91
Mar 23, 2026
19.04
19.34
17.89
17.89
17.89
-7.55%
34,849
2.14
Mar 20, 2026
18.89
20.00
18.54
19.35
19.35
+4.76%
25,589
1.61
Mar 19, 2026
19.52
19.99
18.45
18.47
18.47
-6.10%
45,522
3.00
Mar 18, 2026
20.00
20.40
19.56
19.67
19.67
-2.04%
24,027
1.62
Mar 17, 2026
19.57
20.42
19.57
20.08
20.08
+4.20%
28,811
2.01
Mar 16, 2026
18.70
20.00
18.70
19.27
19.27
+2.99%
44,639
3.26
Mar 13, 2026
19.51
20.25
18.50
18.71
18.71
-4.10%
37,765
2.87
Mar 12, 2026
21.03
21.10
19.51
19.51
19.51
-8.40%
16,100
1.24
Rows: