EuroDry Ltd (EDRY)
NASDAQ:EDRY
Want to see EDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
19.33
20.03
19.07
19.69
19.69
+2.29%
24,719
0.86
Apr 28, 2026
20.29
20.29
19.25
19.25
19.25
-4.70%
16,691
0.58
Apr 27, 2026
20.88
20.88
19.16
20.20
20.20
-3.16%
30,498
1.08
Apr 24, 2026
21.00
21.00
20.50
20.86
20.86
-0.62%
17,175
0.61
Apr 23, 2026
20.72
21.20
20.70
20.99
20.99
+0.77%
14,208
0.51
Apr 22, 2026
21.43
21.99
20.70
20.83
20.83
-3.03%
9,628
0.35
Apr 21, 2026
21.25
21.50
20.14
21.48
21.48
+6.18%
17,289
0.63
Apr 20, 2026
21.44
22.18
20.23
20.23
20.23
-7.88%
34,031
1.26
Apr 17, 2026
20.63
22.81
19.99
21.96
21.96
+9.85%
37,882
1.43
Apr 16, 2026
21.05
21.05
19.90
19.99
19.99
-5.44%
32,394
1.24
Apr 15, 2026
21.39
22.18
20.93
21.14
21.14
-0.05%
35,824
1.40
Apr 14, 2026
19.75
22.38
19.64
21.15
21.15
+6.07%
83,689
3.45
Apr 13, 2026
19.10
20.00
19.09
19.94
19.94
+6.63%
21,549
0.90
Apr 10, 2026
19.47
19.65
18.56
18.70
18.70
-6.22%
12,493
0.52
Apr 09, 2026
19.78
19.95
19.33
19.94
19.94
+1.84%
11,882
0.50
Apr 08, 2026
19.65
20.10
19.52
19.58
19.58
-2.05%
29,304
1.26
Apr 07, 2026
19.87
20.00
19.50
19.99
19.99
+2.09%
14,847
0.64
Apr 06, 2026
19.82
20.00
19.26
19.58
19.58
-1.01%
24,452
1.07
Apr 03, 2026
19.28
19.84
18.65
19.78
19.78
0.00%
0
0.00
Apr 02, 2026
19.28
19.84
18.65
19.78
19.78
+2.70%
15,176
0.67
Apr 01, 2026
19.89
20.00
18.83
19.26
19.26
-2.23%
37,091
1.68
Mar 31, 2026
18.42
19.79
18.25
19.70
19.70
+8.18%
12,099
0.55
Mar 30, 2026
19.87
20.40
18.06
18.21
18.21
-8.35%
50,013
2.36
Mar 27, 2026
18.85
20.00
18.54
19.87
19.87
+6.26%
45,298
2.21
Mar 26, 2026
19.51
19.71
18.70
18.70
18.70
-5.17%
12,789
0.63
Mar 25, 2026
19.93
20.07
18.66
19.72
19.72
-1.05%
124,045
6.74
Mar 24, 2026
17.82
20.00
17.51
19.93
19.93
+11.40%
99,340
5.91
Mar 23, 2026
19.04
19.34
17.89
17.89
17.89
-7.55%
34,849
2.14
Mar 20, 2026
18.89
20.00
18.54
19.35
19.35
+4.76%
25,589
1.61
Mar 19, 2026
19.52
19.99
18.45
18.47
18.47
-6.10%
45,522
3.00
Mar 18, 2026
20.00
20.40
19.56
19.67
19.67
-2.04%
24,027
1.62
Mar 17, 2026
19.57
20.42
19.57
20.08
20.08
+4.20%
28,811
1.99
Mar 16, 2026
18.70
20.00
18.70
19.27
19.27
+2.99%
44,639
3.24
Mar 13, 2026
19.51
20.25
18.50
18.71
18.71
-4.10%
37,765
2.85
Mar 12, 2026
21.03
21.10
19.51
19.51
19.51
-8.40%
16,100
1.24
Mar 11, 2026
20.16
21.30
19.35
21.30
21.30
+8.56%
30,557
2.43
Mar 10, 2026
19.39
20.16
19.21
19.62
19.62
+1.19%
21,842
1.79
Mar 09, 2026
19.52
21.89
19.23
19.39
19.39
-4.01%
34,300
2.93
Mar 06, 2026
17.03
21.04
17.03
20.20
20.20
-1.66%
72,465
6.86
Mar 05, 2026
20.94
21.33
19.65
20.54
20.54
-1.49%
33,498
3.33
Mar 04, 2026
22.35
22.35
20.50
20.85
20.85
-6.71%
24,219
2.50
Mar 03, 2026
22.54
22.79
22.00
22.35
22.35
-2.32%
42,395
4.54
Mar 02, 2026
23.15
23.98
21.68
22.88
22.88
+4.09%
88,135
11.08
Feb 27, 2026
21.99
21.99
20.20
21.98
21.98
+1.67%
27,422
3.60
Feb 26, 2026
21.00
21.72
20.36
21.62
21.62
+3.44%
55,721
8.25
Feb 25, 2026
20.67
21.45
20.35
20.90
20.90
+2.65%
66,916
11.75
Feb 24, 2026
20.54
21.57
19.50
20.36
20.36
+2.57%
48,133
9.75
Feb 23, 2026
19.99
20.33
19.09
19.85
19.85
+7.30%
45,345
10.76
Feb 20, 2026
17.94
18.76
17.00
18.50
18.50
+9.47%
38,849
10.52
Feb 19, 2026
16.97
18.01
15.96
16.90
16.90
+4.00%
18,744
5.50
Rows: