Education
About Us
Working with TipRanks
Follow Us
EuroDry Ltd (EDRY)
NASDAQ:EDRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.00
13.20
13.00
13.20
13.20
+0.76%
2,412
0.59
Dec 16, 2025
13.20
13.20
12.94
13.10
13.10
-0.33%
6,164
1.53
Dec 15, 2025
13.32
13.32
13.14
13.14
13.14
-1.32%
1,155
0.28
Dec 12, 2025
13.35
13.35
13.20
13.32
13.32
-1.86%
2,732
0.68
Dec 11, 2025
13.48
13.57
13.10
13.57
13.57
-0.93%
1,633
0.40
Dec 10, 2025
13.23
13.75
13.10
13.70
13.70
+3.63%
2,532
0.62
Dec 09, 2025
13.22
13.22
13.22
13.22
13.22
-2.00%
686
0.17
Dec 08, 2025
13.30
13.49
13.30
13.49
13.49
+1.39%
2,100
0.50
Dec 05, 2025
13.31
13.48
13.13
13.31
13.30
-2.38%
0
0.00
Dec 04, 2025
13.40
13.63
13.40
13.63
13.63
+4.05%
784
0.18
Dec 03, 2025
12.96
13.10
12.96
13.10
13.10
+0.77%
521
0.12
Dec 02, 2025
13.00
13.38
12.90
13.00
13.00
+3.59%
21,131
5.30
Dec 01, 2025
12.50
12.64
12.50
12.55
12.55
-3.46%
1,544
0.38
Nov 28, 2025
13.05
13.05
12.48
13.00
13.00
-1.81%
6,096
1.54
Nov 26, 2025
13.75
13.75
13.10
13.24
13.24
+0.57%
1,307
0.33
Nov 25, 2025
13.17
13.28
13.05
13.17
13.16
+0.88%
0
0.00
Nov 24, 2025
13.05
13.05
13.05
13.05
13.05
-1.51%
299
0.08
Nov 21, 2025
13.25
13.70
12.80
13.25
13.25
+2.00%
0
0.00
Nov 20, 2025
13.63
13.63
12.99
12.99
12.99
-2.91%
6,048
1.53
Nov 19, 2025
13.38
13.38
13.38
13.38
13.38
-0.37%
559
0.14
Nov 18, 2025
13.90
13.90
13.35
13.43
13.43
+0.41%
1,947
0.49
Nov 17, 2025
13.43
13.50
13.30
13.38
13.38
+2.49%
3,036
0.78
Nov 14, 2025
13.38
13.38
13.00
13.05
13.05
-1.32%
1,217
0.31
Nov 13, 2025
14.00
14.00
13.23
13.23
13.22
-2.03%
5,395
1.42
Nov 12, 2025
13.48
13.50
13.20
13.50
13.50
+2.07%
1,049
0.28
Nov 11, 2025
12.95
13.23
12.95
13.23
13.22
-1.88%
669
0.18
Nov 10, 2025
12.99
13.48
12.99
13.48
13.48
+7.57%
2,321
0.61
Nov 07, 2025
12.50
13.00
12.50
12.53
12.53
-0.36%
10,113
2.77
Nov 06, 2025
12.58
12.95
12.20
12.58
12.58
-1.99%
0
0.00
Nov 05, 2025
12.15
13.00
12.11
12.83
12.83
+6.12%
1,193
0.33
Nov 04, 2025
12.10
12.10
12.09
12.09
12.09
-5.69%
294
0.08
Nov 03, 2025
12.11
12.84
12.11
12.82
12.82
-0.70%
3,014
0.83
Oct 31, 2025
12.85
12.98
12.72
12.91
12.91
+2.30%
3,773
1.05
Oct 30, 2025
12.50
13.00
12.43
12.62
12.62
+0.74%
20,701
6.30
Oct 29, 2025
12.43
12.53
12.15
12.53
12.53
+3.40%
2,326
0.71
Oct 28, 2025
12.14
12.14
12.12
12.12
12.12
-0.93%
911
0.28
Oct 27, 2025
12.48
12.48
12.08
12.23
12.23
+1.40%
736
0.22
Oct 24, 2025
12.03
12.30
11.98
12.06
12.06
-0.63%
1,142
0.35
Oct 23, 2025
11.96
12.20
11.95
12.14
12.14
-0.84%
4,395
1.35
Oct 22, 2025
12.16
12.46
12.16
12.24
12.24
+0.08%
1,765
0.54
Oct 21, 2025
12.23
12.23
12.23
12.23
12.23
+0.28%
466
0.14
Oct 20, 2025
12.23
12.48
12.17
12.20
12.20
-1.17%
790
0.24
Oct 17, 2025
12.54
12.54
12.15
12.34
12.34
+1.40%
777
0.23
Oct 16, 2025
12.52
12.58
12.17
12.17
12.17
+0.37%
2,219
0.67
Oct 15, 2025
12.46
12.46
12.11
12.13
12.12
-0.29%
719
0.22
Oct 14, 2025
12.15
12.16
12.15
12.16
12.16
-3.34%
3,295
0.98
Oct 13, 2025
12.85
12.85
12.58
12.58
12.58
+0.64%
379
0.11
Oct 10, 2025
12.54
12.68
12.46
12.50
12.50
+0.81%
6,761
2.03
Oct 09, 2025
12.40
12.64
12.40
12.40
12.40
-0.80%
855
0.26
Oct 08, 2025
12.65
12.65
12.16
12.50
12.50
-1.26%
1,440
0.41
Rows: