EuroDry Ltd (EDRY)
NASDAQ:EDRY
Want to see EDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
23.14
24.69
19.94
20.16
20.16
-12.73%
55,585
1.88
Jun 18, 2026
24.14
25.00
22.84
23.10
23.10
-4.74%
31,483
1.07
Jun 17, 2026
25.50
25.83
23.79
24.25
24.25
-4.49%
34,763
1.17
Jun 16, 2026
25.15
25.93
24.31
25.39
25.39
+1.32%
36,628
1.24
Jun 15, 2026
22.61
28.00
22.61
25.06
25.06
+11.58%
134,825
4.84
Jun 12, 2026
22.23
22.55
22.17
22.46
22.46
+2.37%
17,787
0.63
Jun 11, 2026
22.10
22.66
21.61
21.94
21.94
-0.63%
19,907
0.70
Jun 10, 2026
22.59
22.59
21.96
22.08
22.08
-0.85%
21,348
0.75
Jun 09, 2026
21.87
23.00
21.55
22.27
22.27
+2.11%
30,215
1.06
Jun 08, 2026
22.53
23.29
21.13
21.81
21.81
-2.68%
48,524
1.73
Jun 05, 2026
21.87
23.00
21.84
22.41
22.41
+1.17%
11,117
0.39
Jun 04, 2026
22.25
23.05
22.00
22.15
22.15
-1.73%
5,941
0.20
Jun 03, 2026
23.30
23.30
22.16
22.54
22.54
-2.59%
9,211
0.31
Jun 02, 2026
23.27
23.28
22.15
23.14
23.14
-0.34%
17,315
0.58
Jun 01, 2026
23.00
23.45
22.33
23.22
23.22
+1.00%
19,457
0.64
May 29, 2026
22.87
23.30
22.12
22.99
22.99
+1.23%
14,162
0.45
May 28, 2026
23.24
23.30
22.51
22.71
22.71
-2.82%
13,545
0.43
May 27, 2026
23.93
24.48
21.50
23.37
23.37
-0.95%
32,690
1.02
May 26, 2026
23.74
23.99
21.43
23.60
23.60
+0.66%
25,846
0.79
May 22, 2026
23.62
23.96
22.25
23.44
23.44
+0.13%
23,073
0.70
May 21, 2026
21.30
24.00
20.70
23.41
23.41
+10.50%
36,900
1.11
May 20, 2026
19.86
21.74
19.55
21.19
21.19
+2.79%
28,247
0.84
May 19, 2026
21.19
21.87
20.57
20.61
20.61
-4.36%
26,996
0.81
May 18, 2026
21.13
21.68
19.02
21.55
21.55
+1.84%
27,863
0.84
May 15, 2026
21.95
21.95
21.16
21.16
21.16
-3.95%
4,021
0.12
May 14, 2026
22.11
22.20
21.83
22.03
22.03
-0.25%
25,833
0.79
May 13, 2026
22.00
22.20
21.75
22.09
22.09
-0.07%
16,583
0.51
May 12, 2026
22.18
22.55
21.76
22.10
22.10
-0.36%
34,231
1.07
May 11, 2026
21.80
22.86
21.51
22.18
22.18
+2.35%
30,505
0.97
May 08, 2026
21.65
21.81
21.39
21.67
21.67
+0.98%
9,420
0.30
May 07, 2026
21.00
21.50
20.71
21.46
21.46
+1.37%
15,966
0.51
May 06, 2026
21.97
21.97
21.01
21.17
21.17
-0.33%
31,258
1.01
May 05, 2026
19.63
21.41
19.63
21.24
21.24
+8.87%
95,514
3.25
May 04, 2026
20.19
20.74
19.50
19.51
19.51
-3.75%
14,828
0.51
May 01, 2026
19.32
20.29
19.32
20.27
20.27
+3.84%
12,298
0.42
Apr 30, 2026
19.67
20.32
18.94
19.52
19.52
-0.86%
9,481
0.33
Apr 29, 2026
19.33
20.03
19.07
19.69
19.69
+2.29%
24,719
0.86
Apr 28, 2026
20.29
20.29
19.25
19.25
19.25
-4.70%
16,691
0.58
Apr 27, 2026
20.88
20.88
19.16
20.20
20.20
-3.16%
30,498
1.08
Apr 24, 2026
21.00
21.00
20.50
20.86
20.86
-0.62%
17,175
0.61
Apr 23, 2026
20.72
21.20
20.70
20.99
20.99
+0.77%
14,208
0.51
Apr 22, 2026
21.43
21.99
20.70
20.83
20.83
-3.03%
9,628
0.35
Apr 21, 2026
21.25
21.50
20.14
21.48
21.48
+6.18%
17,289
0.63
Apr 20, 2026
21.44
22.18
20.23
20.23
20.23
-7.88%
34,031
1.26
Apr 17, 2026
20.63
22.81
19.99
21.96
21.96
+9.85%
37,882
1.43
Apr 16, 2026
21.05
21.05
19.90
19.99
19.99
-5.44%
32,394
1.24
Apr 15, 2026
21.39
22.18
20.93
21.14
21.14
-0.05%
35,824
1.40
Apr 14, 2026
19.75
22.38
19.64
21.15
21.15
+6.07%
83,689
3.45
Apr 13, 2026
19.10
20.00
19.09
19.94
19.94
+6.63%
21,549
0.90
Apr 10, 2026
19.47
19.65
18.56
18.70
18.70
-6.22%
12,493
0.52
Rows: