EuroDry Ltd (EDRY)
NASDAQ:EDRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
19.28
19.84
18.65
19.78
19.78
+2.70%
15,176
0.67
Apr 01, 2026
19.89
20.00
18.83
19.26
19.26
-2.23%
37,091
1.68
Mar 31, 2026
18.42
19.79
18.25
19.70
19.70
+8.18%
12,099
0.55
Mar 30, 2026
19.87
20.40
18.06
18.21
18.21
-8.35%
50,013
2.36
Mar 27, 2026
18.85
20.00
18.54
19.87
19.87
+6.26%
45,298
2.21
Mar 26, 2026
19.51
19.71
18.70
18.70
18.70
-5.17%
12,789
0.63
Mar 25, 2026
19.93
20.07
18.66
19.72
19.72
-1.05%
124,045
6.74
Mar 24, 2026
17.82
20.00
17.51
19.93
19.93
+11.40%
99,340
5.91
Mar 23, 2026
19.04
19.34
17.89
17.89
17.89
-7.55%
34,849
2.14
Mar 20, 2026
18.89
20.00
18.54
19.35
19.35
+4.76%
25,589
1.61
Mar 19, 2026
19.52
19.99
18.45
18.47
18.47
-6.10%
45,522
3.00
Mar 18, 2026
20.00
20.40
19.56
19.67
19.67
-2.04%
24,027
1.62
Mar 17, 2026
19.57
20.42
19.57
20.08
20.08
+4.20%
28,811
1.99
Mar 16, 2026
18.70
20.00
18.70
19.27
19.27
+2.99%
44,639
3.24
Mar 13, 2026
19.51
20.25
18.50
18.71
18.71
-4.10%
37,765
2.85
Mar 12, 2026
21.03
21.10
19.51
19.51
19.51
-8.40%
16,100
1.24
Mar 11, 2026
20.16
21.30
19.35
21.30
21.30
+8.56%
30,557
2.43
Mar 10, 2026
19.39
20.16
19.21
19.62
19.62
+1.19%
21,842
1.79
Mar 09, 2026
19.52
21.89
19.23
19.39
19.39
-4.01%
34,300
2.93
Mar 06, 2026
17.03
21.04
17.03
20.20
20.20
-1.66%
72,465
6.86
Mar 05, 2026
20.94
21.33
19.65
20.54
20.54
-1.49%
33,498
3.33
Mar 04, 2026
22.35
22.35
20.50
20.85
20.85
-6.71%
24,219
2.50
Mar 03, 2026
22.54
22.79
22.00
22.35
22.35
-2.32%
42,395
4.54
Mar 02, 2026
23.15
23.98
21.68
22.88
22.88
+4.09%
88,135
11.08
Feb 27, 2026
21.99
21.99
20.20
21.98
21.98
+1.67%
27,422
3.60
Feb 26, 2026
21.00
21.72
20.36
21.62
21.62
+3.44%
55,721
8.25
Feb 25, 2026
20.67
21.45
20.35
20.90
20.90
+2.65%
66,916
11.75
Feb 24, 2026
20.54
21.57
19.50
20.36
20.36
+2.57%
48,133
9.75
Feb 23, 2026
19.99
20.33
19.09
19.85
19.85
+7.30%
45,345
10.76
Feb 20, 2026
17.94
18.76
17.00
18.50
18.50
+9.47%
38,849
10.52
Feb 19, 2026
16.97
18.01
15.96
16.90
16.90
+4.00%
18,744
5.50
Feb 18, 2026
14.54
16.95
14.50
16.25
16.25
+14.55%
22,158
7.18
Feb 17, 2026
14.06
14.19
14.06
14.19
14.19
+3.84%
1,462
0.47
Feb 16, 2026
14.85
14.85
13.66
13.66
13.66
0.00%
0
0.00
Feb 13, 2026
14.85
14.85
13.66
13.66
13.66
+0.16%
463
0.14
Feb 12, 2026
13.64
13.64
13.64
13.64
13.64
-4.75%
418
0.13
Feb 11, 2026
14.50
14.87
14.32
14.32
14.32
+4.53%
2,747
0.86
Feb 10, 2026
13.81
14.75
13.81
14.70
14.70
+7.30%
4,224
1.34
Feb 09, 2026
12.99
13.71
12.94
13.70
13.70
+6.37%
12,478
4.00
Feb 06, 2026
12.88
12.88
12.88
12.88
12.88
+0.86%
687
0.22
Feb 05, 2026
12.78
12.80
12.77
12.77
12.77
-0.16%
2,558
0.83
Feb 04, 2026
13.71
13.71
12.79
12.79
12.79
-6.51%
4,396
1.46
Feb 03, 2026
14.33
14.35
13.36
13.68
13.68
-4.20%
6,308
2.13
Feb 02, 2026
14.28
14.28
14.28
14.28
14.28
+0.14%
832
0.28
Jan 30, 2026
14.90
14.99
14.26
14.26
14.26
-2.99%
5,725
1.76
Jan 29, 2026
13.93
14.90
13.93
14.70
14.70
+6.91%
7,452
2.35
Jan 28, 2026
13.70
13.75
13.62
13.75
13.75
+1.85%
9,142
3.01
Jan 27, 2026
13.39
13.69
13.39
13.50
13.50
+2.16%
7,953
2.72
Jan 26, 2026
13.43
13.43
13.22
13.22
13.22
-1.60%
1,282
0.44
Jan 23, 2026
13.45
13.45
13.20
13.43
13.43
+1.36%
7,418
2.58
Rows: