Editas Medicine Inc (EDIT)
NASDAQ:EDIT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.91
2.95
2.79
2.94
2.94
+1.73%
1,593,950
0.97
Apr 09, 2026
2.75
2.92
2.71
2.89
2.89
+4.71%
1,346,505
0.81
Apr 08, 2026
2.88
2.94
2.68
2.76
2.76
+0.73%
1,058,676
0.64
Apr 07, 2026
2.71
2.76
2.56
2.74
2.74
+0.74%
1,542,148
0.93
Apr 06, 2026
2.66
2.82
2.64
2.72
2.72
+1.87%
1,932,737
1.16
Apr 03, 2026
2.57
2.69
2.53
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.57
2.69
2.53
2.67
2.67
+2.30%
1,125,211
0.65
Apr 01, 2026
2.52
2.75
2.50
2.61
2.61
+5.67%
2,063,110
1.20
Mar 31, 2026
2.25
2.52
2.25
2.47
2.47
+10.76%
1,882,645
1.11
Mar 30, 2026
2.23
2.28
2.13
2.23
2.23
0.00%
1,774,715
1.05
Mar 27, 2026
2.28
2.29
2.17
2.23
2.23
-3.88%
1,651,972
0.98
Mar 26, 2026
2.28
2.48
2.24
2.32
2.32
0.00%
1,703,426
1.01
Mar 25, 2026
2.29
2.38
2.29
2.32
2.32
+3.11%
1,032,483
0.61
Mar 24, 2026
2.34
2.36
2.23
2.25
2.25
-6.25%
1,186,578
0.71
Mar 23, 2026
2.40
2.49
2.35
2.40
2.40
+2.56%
1,237,001
0.74
Mar 20, 2026
2.35
2.45
2.31
2.34
2.34
-0.43%
1,779,727
1.06
Mar 19, 2026
2.29
2.42
2.25
2.35
2.35
0.00%
1,238,819
0.73
Mar 18, 2026
2.43
2.45
2.30
2.35
2.35
-4.47%
1,111,774
0.65
Mar 17, 2026
2.52
2.55
2.42
2.46
2.46
-3.15%
903,041
0.52
Mar 16, 2026
2.46
2.59
2.45
2.54
2.54
+4.10%
1,206,581
0.69
Mar 13, 2026
2.60
2.64
2.42
2.44
2.44
-3.94%
1,217,056
0.70
Mar 12, 2026
2.60
2.64
2.46
2.54
2.54
-4.51%
1,515,972
0.87
Mar 11, 2026
2.61
2.70
2.55
2.66
2.66
+0.76%
1,970,973
1.13
Mar 10, 2026
2.41
2.77
2.37
2.64
2.64
+13.79%
4,392,285
2.56
Mar 09, 2026
1.98
2.47
1.98
2.32
2.32
+16.00%
4,941,522
2.95
Mar 06, 2026
1.88
2.04
1.82
2.00
2.00
+5.54%
2,269,722
1.37
Mar 05, 2026
2.18
2.18
1.89
1.90
1.90
-13.47%
1,831,127
1.11
Mar 04, 2026
2.05
2.28
2.03
2.19
2.19
+7.35%
2,117,543
1.30
Mar 03, 2026
2.06
2.10
1.97
2.04
2.04
-5.12%
1,574,388
0.96
Mar 02, 2026
2.08
2.20
2.07
2.15
2.15
-2.27%
1,043,073
0.63
Feb 27, 2026
2.11
2.29
2.11
2.20
2.20
+0.92%
1,946,783
1.18
Feb 26, 2026
2.13
2.22
2.05
2.18
2.18
+2.35%
2,131,915
1.30
Feb 25, 2026
2.15
2.23
2.09
2.13
2.13
+0.95%
1,613,965
0.99
Feb 24, 2026
1.91
2.29
1.91
2.11
2.11
+11.64%
3,608,047
2.29
Feb 23, 2026
1.77
1.91
1.76
1.89
1.89
+5.59%
1,446,876
0.92
Feb 20, 2026
1.79
1.80
1.72
1.79
1.79
-1.10%
1,534,246
0.98
Feb 19, 2026
1.71
1.82
1.67
1.81
1.81
+5.23%
1,486,027
0.95
Feb 18, 2026
1.72
1.76
1.70
1.72
1.72
-1.15%
983,974
0.62
Feb 17, 2026
1.75
1.79
1.71
1.74
1.74
-1.14%
665,817
0.42
Feb 16, 2026
1.70
1.83
1.69
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.70
1.83
1.69
1.76
1.76
+4.76%
1,330,213
0.82
Feb 12, 2026
1.81
1.81
1.67
1.68
1.68
-5.08%
1,550,340
0.96
Feb 11, 2026
1.79
1.81
1.70
1.77
1.77
-2.21%
963,373
0.59
Feb 10, 2026
1.82
1.84
1.77
1.78
1.78
-1.66%
1,228,413
0.75
Feb 09, 2026
1.79
1.83
1.74
1.81
1.81
-0.55%
1,025,975
0.62
Feb 06, 2026
1.78
1.85
1.73
1.82
1.82
+9.31%
1,930,416
1.17
Feb 05, 2026
1.92
1.95
1.66
1.67
1.67
-14.62%
2,224,840
1.35
Feb 04, 2026
2.06
2.07
1.93
1.95
1.95
-5.34%
1,362,383
0.81
Feb 03, 2026
2.02
2.11
1.97
2.06
2.06
+2.49%
1,633,630
0.97
Feb 02, 2026
1.99
2.07
1.95
2.01
2.01
+1.01%
1,544,696
0.92
Rows: