Education
About Us
Working with TipRanks
Follow Us
Editas Medicine Inc (EDIT)
NASDAQ:EDIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.03
2.07
1.92
1.99
1.99
-3.40%
1,725,506
1.03
Jan 29, 2026
2.05
2.11
2.01
2.06
2.06
0.00%
1,325,347
0.78
Jan 28, 2026
2.13
2.14
2.02
2.06
2.06
-2.37%
1,369,128
0.77
Jan 27, 2026
2.08
2.17
2.06
2.11
2.11
+2.43%
1,276,846
0.72
Jan 26, 2026
2.16
2.16
2.05
2.06
2.06
-4.63%
1,377,558
0.77
Jan 23, 2026
2.38
2.39
2.15
2.16
2.16
-9.24%
2,238,879
1.26
Jan 22, 2026
2.14
2.43
2.11
2.38
2.38
+12.26%
3,566,771
1.96
Jan 21, 2026
2.02
2.12
2.02
2.12
2.12
+4.95%
1,992,506
1.10
Jan 20, 2026
1.99
2.06
1.92
2.02
2.02
-0.49%
1,738,092
0.96
Jan 19, 2026
2.10
2.11
2.00
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.10
2.11
2.00
2.03
2.03
-2.87%
2,201,467
1.18
Jan 15, 2026
2.22
2.22
2.06
2.09
2.09
-5.86%
1,923,450
1.01
Jan 14, 2026
2.11
2.28
2.07
2.22
2.22
+6.22%
2,925,106
1.56
Jan 13, 2026
2.13
2.14
2.04
2.09
2.09
-1.88%
1,322,893
0.70
Jan 12, 2026
2.10
2.14
1.99
2.13
2.13
+2.90%
1,867,156
0.96
Jan 09, 2026
2.16
2.20
2.06
2.07
2.07
-3.27%
1,069,050
0.54
Jan 08, 2026
2.15
2.15
2.07
2.14
2.14
-0.93%
1,234,344
0.62
Jan 07, 2026
2.16
2.24
2.13
2.16
2.16
+0.93%
2,724,523
1.37
Jan 06, 2026
2.01
2.15
2.00
2.14
2.14
+7.54%
2,394,836
1.20
Jan 05, 2026
2.06
2.12
1.95
1.99
1.99
-2.93%
2,200,328
1.07
Jan 02, 2026
2.06
2.08
1.97
2.05
2.05
0.00%
2,073,837
1.00
Jan 01, 2026
2.04
2.09
2.02
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.04
2.09
2.02
2.05
2.05
+0.49%
1,709,779
0.80
Dec 30, 2025
2.09
2.13
2.02
2.04
2.04
-2.86%
1,663,299
0.76
Dec 29, 2025
2.13
2.15
2.05
2.10
2.10
-3.23%
2,009,417
0.91
Dec 26, 2025
2.20
2.20
2.13
2.17
2.17
-1.81%
1,260,858
0.56
Dec 25, 2025
2.17
2.24
2.17
2.21
2.21
0.00%
0
0.00
Dec 24, 2025
2.17
2.24
2.17
2.21
2.21
+0.91%
702,287
0.30
Dec 23, 2025
2.31
2.33
2.12
2.19
2.19
-6.01%
2,533,319
1.09
Dec 22, 2025
2.36
2.44
2.33
2.33
2.33
-0.43%
1,520,700
0.63
Dec 19, 2025
2.37
2.46
2.34
2.34
2.34
-0.43%
2,481,206
1.02
Dec 18, 2025
2.41
2.51
2.33
2.35
2.35
-0.84%
2,103,279
0.86
Dec 17, 2025
2.52
2.61
2.36
2.37
2.37
-5.58%
1,935,493
0.79
Dec 16, 2025
2.46
2.59
2.43
2.51
2.51
+2.87%
1,349,056
0.54
Dec 15, 2025
2.55
2.57
2.40
2.44
2.44
-3.56%
1,769,259
0.71
Dec 12, 2025
2.57
2.60
2.47
2.53
2.53
-1.17%
2,268,193
0.91
Dec 11, 2025
2.61
2.70
2.45
2.56
2.56
-1.54%
2,132,549
0.86
Dec 10, 2025
2.43
2.67
2.36
2.60
2.60
+6.56%
2,473,430
1.01
Dec 09, 2025
2.41
2.49
2.36
2.44
2.44
+0.83%
1,192,148
0.49
Dec 08, 2025
2.45
2.51
2.37
2.42
2.42
0.00%
1,091,730
0.44
Dec 05, 2025
2.45
2.50
2.38
2.42
2.42
-0.41%
1,354,759
0.55
Dec 04, 2025
2.35
2.49
2.33
2.43
2.43
+2.75%
1,574,328
0.64
Dec 03, 2025
2.14
2.37
2.12
2.37
2.37
+12.09%
1,955,479
0.80
Dec 02, 2025
2.19
2.23
2.09
2.11
2.11
-3.65%
1,940,835
0.79
Dec 01, 2025
2.37
2.38
2.16
2.19
2.19
-9.13%
1,681,446
0.69
Nov 28, 2025
2.40
2.41
2.34
2.41
2.41
+0.42%
1,014,522
0.41
Nov 27, 2025
2.40
2.41
2.33
2.40
2.40
0.00%
0
0.00
Nov 26, 2025
2.40
2.41
2.33
2.40
2.40
+0.42%
1,059,021
0.43
Nov 25, 2025
2.52
2.52
2.35
2.39
2.39
-4.40%
1,227,556
0.50
Nov 24, 2025
2.44
2.55
2.42
2.50
2.50
+3.31%
1,310,427
0.54
Rows: