Education
About Us
Working with TipRanks
Follow Us
Editas Medicine Inc (EDIT)
NASDAQ:EDIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
2.11
2.29
2.11
2.20
2.20
+0.92%
1,946,783
1.18
Feb 26, 2026
2.13
2.22
2.05
2.18
2.18
+2.35%
2,131,915
1.30
Feb 25, 2026
2.15
2.23
2.09
2.13
2.13
+0.95%
1,613,965
0.99
Feb 24, 2026
1.91
2.29
1.91
2.11
2.11
+11.64%
3,608,047
2.29
Feb 23, 2026
1.77
1.91
1.76
1.89
1.89
+5.59%
1,446,876
0.92
Feb 20, 2026
1.79
1.80
1.72
1.79
1.79
-1.10%
1,534,246
0.98
Feb 19, 2026
1.71
1.82
1.67
1.81
1.81
+5.23%
1,486,027
0.95
Feb 18, 2026
1.72
1.76
1.70
1.72
1.72
-1.15%
983,974
0.62
Feb 17, 2026
1.75
1.79
1.71
1.74
1.74
-1.14%
665,817
0.42
Feb 16, 2026
1.70
1.83
1.69
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.70
1.83
1.69
1.76
1.76
+4.76%
1,330,213
0.82
Feb 12, 2026
1.81
1.81
1.67
1.68
1.68
-5.08%
1,550,340
0.96
Feb 11, 2026
1.79
1.81
1.70
1.77
1.77
-2.21%
963,373
0.59
Feb 10, 2026
1.82
1.84
1.77
1.78
1.78
-1.66%
1,228,413
0.75
Feb 09, 2026
1.79
1.83
1.74
1.81
1.81
-0.55%
1,025,975
0.62
Feb 06, 2026
1.78
1.85
1.73
1.82
1.82
+9.31%
1,930,416
1.17
Feb 05, 2026
1.92
1.95
1.66
1.67
1.67
-14.62%
2,224,840
1.35
Feb 04, 2026
2.06
2.07
1.93
1.95
1.95
-5.34%
1,362,383
0.81
Feb 03, 2026
2.02
2.11
1.97
2.06
2.06
+2.49%
1,633,630
0.97
Feb 02, 2026
1.99
2.07
1.95
2.01
2.01
+1.01%
1,544,696
0.92
Jan 30, 2026
2.03
2.07
1.92
1.99
1.99
-3.40%
1,725,506
1.03
Jan 29, 2026
2.05
2.11
2.01
2.06
2.06
0.00%
1,325,347
0.78
Jan 28, 2026
2.13
2.14
2.02
2.06
2.06
-2.37%
1,369,128
0.77
Jan 27, 2026
2.08
2.17
2.06
2.11
2.11
+2.43%
1,276,846
0.72
Jan 26, 2026
2.16
2.16
2.05
2.06
2.06
-4.63%
1,377,558
0.77
Jan 23, 2026
2.38
2.39
2.15
2.16
2.16
-9.24%
2,238,879
1.26
Jan 22, 2026
2.14
2.43
2.11
2.38
2.38
+12.26%
3,566,771
1.96
Jan 21, 2026
2.02
2.12
2.02
2.12
2.12
+4.95%
1,992,506
1.10
Jan 20, 2026
1.99
2.06
1.92
2.02
2.02
-0.49%
1,738,092
0.96
Jan 19, 2026
2.10
2.11
2.00
2.03
2.03
0.00%
0
0.00
Jan 16, 2026
2.10
2.11
2.00
2.03
2.03
-2.87%
2,201,467
1.18
Jan 15, 2026
2.22
2.22
2.06
2.09
2.09
-5.86%
1,923,450
1.01
Jan 14, 2026
2.11
2.28
2.07
2.22
2.22
+6.22%
2,925,106
1.56
Jan 13, 2026
2.13
2.14
2.04
2.09
2.09
-1.88%
1,322,893
0.70
Jan 12, 2026
2.10
2.14
1.99
2.13
2.13
+2.90%
1,867,156
0.96
Jan 09, 2026
2.16
2.20
2.06
2.07
2.07
-3.27%
1,069,050
0.54
Jan 08, 2026
2.15
2.15
2.07
2.14
2.14
-0.93%
1,234,344
0.62
Jan 07, 2026
2.16
2.24
2.13
2.16
2.16
+0.93%
2,724,523
1.37
Jan 06, 2026
2.01
2.15
2.00
2.14
2.14
+7.54%
2,394,836
1.20
Jan 05, 2026
2.06
2.12
1.95
1.99
1.99
-2.93%
2,200,328
1.07
Jan 02, 2026
2.06
2.08
1.97
2.05
2.05
0.00%
2,073,837
1.00
Jan 01, 2026
2.04
2.09
2.02
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.04
2.09
2.02
2.05
2.05
+0.49%
1,709,779
0.80
Dec 30, 2025
2.09
2.13
2.02
2.04
2.04
-2.86%
1,663,299
0.76
Dec 29, 2025
2.13
2.15
2.05
2.10
2.10
-3.23%
2,009,417
0.91
Dec 26, 2025
2.20
2.20
2.13
2.17
2.17
-1.81%
1,260,858
0.56
Dec 25, 2025
2.17
2.24
2.17
2.21
2.21
0.00%
0
0.00
Dec 24, 2025
2.17
2.24
2.17
2.21
2.21
+0.91%
702,287
0.30
Dec 23, 2025
2.31
2.33
2.12
2.19
2.19
-6.01%
2,533,319
1.09
Dec 22, 2025
2.36
2.44
2.33
2.33
2.33
-0.43%
1,520,700
0.63
Rows: