Editas Medicine Inc (EDIT)
NASDAQ:EDIT
Want to see EDIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.41
3.50
3.24
3.46
3.46
+0.87%
3,912,582
2.02
May 28, 2026
3.57
3.58
3.36
3.43
3.43
-3.92%
4,965,087
2.63
May 27, 2026
3.25
3.94
3.22
3.57
3.57
+15.91%
16,930,141
10.26
May 26, 2026
2.46
3.40
2.41
3.08
3.08
+11.59%
9,667,398
6.35
May 22, 2026
2.67
2.83
2.67
2.76
2.76
+3.37%
1,021,334
0.65
May 21, 2026
2.55
2.70
2.52
2.67
2.67
+2.69%
976,914
0.62
May 20, 2026
2.46
2.62
2.46
2.60
2.60
+5.69%
1,373,895
0.87
May 19, 2026
2.54
2.56
2.42
2.46
2.46
-2.77%
998,422
0.63
May 18, 2026
2.63
2.69
2.47
2.53
2.53
-3.44%
1,257,756
0.80
May 15, 2026
2.80
2.88
2.57
2.62
2.62
-8.07%
1,277,281
0.82
May 14, 2026
2.90
2.94
2.73
2.85
2.85
-1.72%
1,136,624
0.73
May 13, 2026
2.93
2.95
2.86
2.90
2.90
-1.02%
925,926
0.60
May 12, 2026
3.05
3.08
2.91
2.93
2.93
-4.25%
1,020,972
0.65
May 11, 2026
3.11
3.27
3.03
3.06
3.06
-1.61%
1,095,335
0.70
May 08, 2026
3.03
3.23
3.03
3.11
3.11
+2.64%
1,115,128
0.71
May 07, 2026
3.23
3.25
2.97
3.03
3.03
-4.57%
1,441,549
0.93
May 06, 2026
3.10
3.18
3.05
3.18
3.18
+4.44%
1,245,235
0.79
May 05, 2026
3.02
3.16
2.92
3.04
3.04
+1.33%
1,270,586
0.80
May 04, 2026
2.88
3.09
2.88
3.00
3.00
+3.45%
980,325
0.62
May 01, 2026
2.99
2.99
2.84
2.90
2.90
-3.33%
858,712
0.54
Apr 30, 2026
2.82
3.07
2.82
3.00
3.00
+6.38%
1,148,192
0.71
Apr 29, 2026
3.02
3.06
2.77
2.82
2.82
-7.84%
1,213,542
0.75
Apr 28, 2026
2.88
3.08
2.86
3.06
3.06
+5.88%
1,269,795
0.79
Apr 27, 2026
2.85
3.12
2.81
2.89
2.89
-0.69%
1,770,987
1.10
Apr 24, 2026
3.23
3.23
2.88
2.91
2.91
-9.35%
1,513,828
0.94
Apr 23, 2026
3.30
3.39
3.14
3.21
3.21
-3.60%
1,195,733
0.74
Apr 22, 2026
3.33
3.47
3.28
3.33
3.33
+0.91%
1,093,393
0.67
Apr 21, 2026
3.59
3.59
3.25
3.30
3.30
-7.56%
1,597,206
0.96
Apr 20, 2026
3.44
3.65
3.37
3.57
3.57
+2.29%
1,831,075
1.10
Apr 17, 2026
3.40
3.56
3.36
3.49
3.49
+4.18%
1,638,620
0.99
Apr 16, 2026
3.35
3.40
3.22
3.35
3.35
-0.59%
1,376,589
0.84
Apr 15, 2026
3.37
3.58
3.33
3.37
3.37
-0.59%
1,570,092
0.95
Apr 14, 2026
3.23
3.55
3.23
3.39
3.39
+5.94%
2,318,190
1.41
Apr 13, 2026
2.91
3.26
2.89
3.20
3.20
+8.84%
2,392,895
1.45
Apr 10, 2026
2.91
2.95
2.79
2.94
2.94
+1.73%
1,593,950
0.97
Apr 09, 2026
2.75
2.92
2.71
2.89
2.89
+4.71%
1,346,505
0.81
Apr 08, 2026
2.88
2.94
2.68
2.76
2.76
+0.73%
1,058,676
0.64
Apr 07, 2026
2.71
2.76
2.56
2.74
2.74
+0.74%
1,542,148
0.93
Apr 06, 2026
2.66
2.82
2.64
2.72
2.72
+1.87%
1,932,737
1.16
Apr 03, 2026
2.57
2.69
2.53
2.67
2.67
0.00%
0
0.00
Apr 02, 2026
2.57
2.69
2.53
2.67
2.67
+2.30%
1,125,211
0.65
Apr 01, 2026
2.52
2.75
2.50
2.61
2.61
+5.67%
2,063,110
1.20
Mar 31, 2026
2.25
2.52
2.25
2.47
2.47
+10.76%
1,882,645
1.11
Mar 30, 2026
2.23
2.28
2.13
2.23
2.23
0.00%
1,774,715
1.05
Mar 27, 2026
2.28
2.29
2.17
2.23
2.23
-3.88%
1,651,972
0.98
Mar 26, 2026
2.28
2.48
2.24
2.32
2.32
0.00%
1,703,426
1.01
Mar 25, 2026
2.29
2.38
2.29
2.32
2.32
+3.11%
1,032,483
0.61
Mar 24, 2026
2.34
2.36
2.23
2.25
2.25
-6.25%
1,186,578
0.71
Mar 23, 2026
2.40
2.49
2.35
2.40
2.40
+2.56%
1,237,001
0.74
Mar 20, 2026
2.35
2.45
2.31
2.34
2.34
-0.43%
1,779,727
1.06
Rows: