Education
About Us
Working with TipRanks
Follow Us
Editas Medicine Inc (EDIT)
NASDAQ:EDIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.61
2.70
2.45
2.56
2.56
-1.54%
2,132,549
0.86
Dec 10, 2025
2.43
2.67
2.36
2.60
2.60
+6.56%
2,473,430
1.00
Dec 09, 2025
2.41
2.49
2.36
2.44
2.44
+0.83%
1,192,148
0.48
Dec 08, 2025
2.45
2.51
2.37
2.42
2.42
0.00%
1,091,730
0.44
Dec 05, 2025
2.45
2.50
2.38
2.42
2.42
-0.41%
1,354,759
0.55
Dec 04, 2025
2.35
2.49
2.33
2.43
2.43
+2.75%
1,574,328
0.63
Dec 03, 2025
2.14
2.37
2.12
2.37
2.36
+12.09%
1,955,479
0.79
Dec 02, 2025
2.19
2.23
2.09
2.11
2.11
-3.65%
1,940,835
0.79
Dec 01, 2025
2.37
2.38
2.16
2.19
2.19
-9.13%
1,681,446
0.68
Nov 28, 2025
2.40
2.41
2.34
2.41
2.41
+0.42%
1,014,522
0.41
Nov 26, 2025
2.40
2.41
2.33
2.40
2.40
+0.42%
1,059,021
0.43
Nov 25, 2025
2.52
2.52
2.35
2.39
2.39
-4.40%
1,227,556
0.50
Nov 24, 2025
2.44
2.55
2.42
2.50
2.50
+3.31%
1,310,427
0.54
Nov 21, 2025
2.44
2.47
2.30
2.42
2.42
-2.02%
1,983,618
0.82
Nov 20, 2025
2.62
2.73
2.41
2.47
2.47
-1.98%
2,100,123
0.87
Nov 19, 2025
2.64
2.66
2.51
2.52
2.52
-3.82%
1,201,267
0.50
Nov 18, 2025
2.56
2.64
2.45
2.62
2.62
+1.55%
1,037,771
0.43
Nov 17, 2025
2.59
2.67
2.50
2.58
2.58
-0.77%
1,238,431
0.51
Nov 14, 2025
2.47
2.69
2.45
2.60
2.60
+2.36%
1,769,643
0.73
Nov 13, 2025
2.63
2.64
2.52
2.54
2.54
-5.93%
1,742,011
0.71
Nov 12, 2025
2.70
2.80
2.65
2.70
2.70
+1.50%
2,131,520
0.87
Nov 11, 2025
2.59
2.67
2.42
2.66
2.66
+5.56%
1,770,316
0.70
Nov 10, 2025
2.71
2.71
2.47
2.52
2.52
+2.02%
2,285,260
0.91
Nov 07, 2025
2.59
2.59
2.33
2.47
2.47
-8.18%
3,157,362
1.26
Nov 06, 2025
2.77
2.79
2.62
2.69
2.69
-3.24%
2,272,395
0.91
Nov 05, 2025
2.79
2.85
2.71
2.78
2.78
0.00%
1,515,380
0.61
Nov 04, 2025
2.94
2.98
2.77
2.78
2.78
-9.15%
1,599,506
0.65
Nov 03, 2025
3.11
3.11
2.87
3.06
3.06
-0.65%
2,036,317
0.82
Oct 31, 2025
3.01
3.37
2.95
3.08
3.08
+2.33%
6,352,409
2.65
Oct 30, 2025
3.00
3.07
2.94
3.01
3.01
-0.99%
1,183,512
0.49
Oct 29, 2025
3.17
3.20
3.04
3.04
3.04
-4.10%
2,031,458
0.85
Oct 28, 2025
3.26
3.29
3.11
3.17
3.17
-2.46%
1,968,524
0.82
Oct 27, 2025
3.55
3.62
3.15
3.25
3.25
-12.63%
6,124,316
2.58
Oct 24, 2025
3.75
3.87
3.71
3.72
3.72
+1.92%
1,626,523
0.69
Oct 23, 2025
3.70
3.77
3.58
3.65
3.65
+2.24%
1,338,155
0.56
Oct 22, 2025
3.87
3.87
3.48
3.57
3.57
-7.99%
3,334,121
1.41
Oct 21, 2025
4.10
4.21
3.86
3.88
3.88
-6.28%
2,548,179
1.08
Oct 20, 2025
3.80
4.28
3.80
4.14
4.14
+9.81%
4,052,835
1.73
Oct 17, 2025
3.86
3.98
3.64
3.77
3.77
-4.80%
1,903,764
0.79
Oct 16, 2025
4.11
4.33
3.91
3.96
3.96
-2.46%
2,663,013
1.11
Oct 15, 2025
3.68
4.17
3.68
4.06
4.06
+13.09%
4,858,216
2.07
Oct 14, 2025
3.44
3.72
3.32
3.59
3.59
+0.84%
2,113,002
0.90
Oct 13, 2025
3.84
3.84
3.53
3.56
3.56
-4.30%
2,113,069
0.90
Oct 10, 2025
4.22
4.29
3.70
3.72
3.72
-8.82%
3,531,523
1.53
Oct 09, 2025
4.21
4.27
4.02
4.08
4.08
-1.69%
2,721,517
1.18
Oct 08, 2025
3.95
4.54
3.85
4.15
4.15
+5.60%
6,247,361
2.78
Oct 07, 2025
3.82
3.99
3.68
3.93
3.93
+3.42%
2,757,239
1.20
Oct 06, 2025
3.98
4.07
3.79
3.80
3.80
-3.06%
2,519,471
1.08
Oct 03, 2025
3.97
4.05
3.77
3.92
3.92
+0.77%
3,332,967
1.43
Oct 02, 2025
3.57
3.92
3.56
3.89
3.89
+9.58%
5,036,636
2.22
Rows: