Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.09
1.11
0.98
1.02
1.02
-11.30%
202,953
0.58
Mar 26, 2026
1.16
1.35
1.10
1.15
1.15
+2.68%
342,681
0.99
Mar 25, 2026
1.15
1.25
1.09
1.12
1.12
-18.25%
490,331
1.45
Mar 24, 2026
1.73
1.74
1.28
1.37
1.37
-24.73%
9,335,485
49.37
Mar 23, 2026
1.81
1.86
1.68
1.82
1.82
+0.28%
23,398
0.12
Mar 20, 2026
2.12
2.16
1.68
1.82
1.82
-15.78%
64,765
0.34
Mar 19, 2026
2.23
2.23
2.11
2.16
2.16
-5.48%
8,578
0.05
Mar 18, 2026
2.21
2.29
2.15
2.28
2.28
+0.88%
39,029
0.21
Mar 17, 2026
2.33
2.35
2.21
2.26
2.26
-2.16%
22,856
0.12
Mar 16, 2026
2.43
2.68
2.06
2.31
2.31
-4.55%
102,714
0.55
Mar 13, 2026
2.28
2.53
2.23
2.42
2.42
+3.86%
65,663
0.35
Mar 12, 2026
2.39
3.25
2.19
2.33
2.33
-2.10%
926,398
5.41
Mar 11, 2026
2.28
2.40
2.27
2.38
2.38
+4.85%
52,907
0.31
Mar 10, 2026
2.50
2.80
2.20
2.27
2.27
-19.50%
161,864
0.96
Mar 09, 2026
2.56
3.00
2.49
2.82
2.82
+10.16%
475,768
2.96
Mar 06, 2026
2.71
2.75
2.49
2.56
2.56
-5.54%
67,696
0.42
Mar 05, 2026
2.80
2.89
2.65
2.71
2.71
-6.23%
55,457
0.35
Mar 04, 2026
3.03
3.19
2.70
2.89
2.89
+13.78%
437,892
2.87
Mar 03, 2026
2.70
2.70
2.50
2.54
2.54
-5.89%
22,504
0.15
Mar 02, 2026
2.69
2.82
2.60
2.70
2.70
-8.82%
54,715
0.36
Feb 27, 2026
3.14
3.16
2.96
2.96
2.96
-6.92%
636,228
4.49
Feb 26, 2026
3.05
3.18
2.97
3.18
3.18
+4.26%
17,962
0.13
Feb 25, 2026
3.04
3.09
3.00
3.05
3.05
+0.16%
23,194
0.16
Feb 24, 2026
3.17
3.30
2.92
3.05
3.05
-4.84%
43,096
0.31
Feb 23, 2026
3.35
3.35
3.07
3.20
3.20
-5.04%
31,122
0.22
Feb 20, 2026
3.57
3.62
3.25
3.37
3.37
-6.13%
35,300
0.25
Feb 19, 2026
3.31
3.59
3.25
3.59
3.59
+6.21%
22,835
0.16
Feb 18, 2026
3.30
3.48
3.28
3.38
3.38
+1.81%
18,059
0.13
Feb 17, 2026
3.31
3.34
3.19
3.32
3.32
-0.90%
39,551
0.29
Feb 16, 2026
3.32
3.61
3.14
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.32
3.61
3.14
3.35
3.35
-1.18%
72,523
0.53
Feb 12, 2026
3.74
3.80
3.38
3.39
3.39
-10.79%
60,904
0.45
Feb 11, 2026
3.80
3.98
3.56
3.80
3.80
+1.06%
69,423
0.51
Feb 10, 2026
3.86
3.86
3.54
3.80
3.80
+1.06%
64,501
0.48
Feb 09, 2026
3.64
4.40
3.56
3.76
3.76
+4.44%
547,315
4.33
Feb 06, 2026
3.17
3.60
3.17
3.60
3.60
+11.80%
46,347
0.37
Feb 05, 2026
3.31
3.36
2.93
3.22
3.22
-8.52%
68,020
0.55
Feb 04, 2026
3.60
3.84
3.34
3.52
3.52
-8.81%
152,300
1.25
Feb 03, 2026
4.86
7.54
3.20
3.86
3.86
-13.55%
1,277,192
12.51
Feb 02, 2026
4.85
4.85
4.40
4.47
4.47
-7.92%
59,600
0.59
Jan 30, 2026
5.01
5.43
4.56
4.85
4.85
-4.96%
73,992
0.74
Jan 29, 2026
5.20
5.29
5.00
5.10
5.10
-0.91%
7,988
0.08
Jan 28, 2026
5.30
5.32
5.05
5.15
5.15
+0.43%
14,065
0.14
Jan 27, 2026
5.41
5.59
5.11
5.13
5.13
-2.03%
11,679
0.12
Jan 26, 2026
5.68
5.80
5.12
5.23
5.23
-10.39%
43,337
0.43
Jan 23, 2026
6.04
6.15
5.60
5.84
5.84
-1.96%
34,324
0.35
Jan 22, 2026
5.91
6.31
5.83
5.96
5.96
+4.07%
42,538
0.43
Jan 21, 2026
6.30
6.39
5.60
5.72
5.72
-8.95%
31,155
0.32
Jan 20, 2026
6.34
6.73
6.07
6.29
6.29
-4.73%
26,431
0.27
Jan 19, 2026
6.75
6.81
6.31
6.60
6.60
0.00%
0
0.00
Rows: