Education
About Us
Working with TipRanks
Follow Us
Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.80
2.89
2.65
2.71
2.71
-6.23%
55,457
0.35
Mar 04, 2026
3.03
3.19
2.70
2.89
2.89
+13.78%
437,892
2.87
Mar 03, 2026
2.70
2.70
2.50
2.54
2.54
-5.89%
22,504
0.15
Mar 02, 2026
2.69
2.82
2.60
2.70
2.70
-8.82%
54,715
0.36
Feb 27, 2026
3.14
3.16
2.96
2.96
2.96
-6.92%
636,228
4.49
Feb 26, 2026
3.05
3.18
2.97
3.18
3.18
+4.26%
17,962
0.13
Feb 25, 2026
3.04
3.09
3.00
3.05
3.05
+0.16%
23,194
0.16
Feb 24, 2026
3.17
3.30
2.92
3.05
3.05
-4.84%
43,096
0.31
Feb 23, 2026
3.35
3.35
3.07
3.20
3.20
-5.04%
31,122
0.22
Feb 20, 2026
3.57
3.62
3.25
3.37
3.37
-6.13%
35,300
0.25
Feb 19, 2026
3.31
3.59
3.25
3.59
3.59
+6.21%
22,835
0.16
Feb 18, 2026
3.30
3.48
3.28
3.38
3.38
+1.81%
18,059
0.13
Feb 17, 2026
3.31
3.34
3.19
3.32
3.32
-0.90%
39,551
0.29
Feb 16, 2026
3.32
3.61
3.14
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.32
3.61
3.14
3.35
3.35
-1.18%
72,523
0.53
Feb 12, 2026
3.74
3.80
3.38
3.39
3.39
-10.79%
60,904
0.45
Feb 11, 2026
3.80
3.98
3.56
3.80
3.80
+1.06%
69,423
0.51
Feb 10, 2026
3.86
3.86
3.54
3.80
3.80
+1.06%
64,501
0.48
Feb 09, 2026
3.64
4.40
3.56
3.76
3.76
+4.44%
547,315
4.33
Feb 06, 2026
3.17
3.60
3.17
3.60
3.60
+11.80%
46,347
0.37
Feb 05, 2026
3.31
3.36
2.93
3.22
3.22
-8.52%
68,020
0.55
Feb 04, 2026
3.60
3.84
3.34
3.52
3.52
-8.81%
152,300
1.25
Feb 03, 2026
4.86
7.54
3.20
3.86
3.86
-13.55%
1,277,192
12.51
Feb 02, 2026
4.85
4.85
4.40
4.47
4.47
-7.92%
59,600
0.59
Jan 30, 2026
5.01
5.43
4.56
4.85
4.85
-4.96%
73,992
0.74
Jan 29, 2026
5.20
5.29
5.00
5.10
5.10
-0.91%
7,988
0.08
Jan 28, 2026
5.30
5.32
5.05
5.15
5.15
+0.43%
14,065
0.14
Jan 27, 2026
5.41
5.59
5.11
5.13
5.13
-2.03%
11,679
0.12
Jan 26, 2026
5.68
5.80
5.12
5.23
5.23
-10.39%
43,337
0.43
Jan 23, 2026
6.04
6.15
5.60
5.84
5.84
-1.96%
34,324
0.35
Jan 22, 2026
5.91
6.31
5.83
5.96
5.96
+4.07%
42,538
0.43
Jan 21, 2026
6.30
6.39
5.60
5.72
5.72
-8.95%
31,155
0.32
Jan 20, 2026
6.34
6.73
6.07
6.29
6.29
-4.73%
26,431
0.27
Jan 19, 2026
6.75
6.81
6.31
6.60
6.60
0.00%
0
0.00
Jan 16, 2026
6.75
6.81
6.31
6.60
6.60
-5.10%
39,108
0.40
Jan 15, 2026
7.20
7.35
6.30
6.95
6.95
-6.85%
60,330
0.62
Jan 14, 2026
8.01
8.11
6.13
7.47
7.47
-11.18%
183,477
1.93
Jan 13, 2026
7.16
12.41
7.00
8.41
8.41
+33.62%
4,994,228
301.31
Jan 12, 2026
7.00
7.05
6.00
6.29
6.29
-7.28%
243,662
10.68
Jan 09, 2026
6.99
7.25
6.50
6.78
6.78
-3.54%
11,026
0.44
Jan 08, 2026
7.77
7.80
7.00
7.03
7.03
-10.40%
11,315
0.46
Jan 07, 2026
8.51
8.60
7.76
7.85
7.85
-10.29%
20,502
0.83
Jan 06, 2026
7.31
10.41
7.11
8.75
8.75
+20.69%
91,726
3.94
Jan 05, 2026
7.21
7.99
7.01
7.25
7.25
+6.37%
12,474
0.54
Jan 02, 2026
6.16
7.15
6.01
6.82
6.82
+12.07%
9,082
0.39
Jan 01, 2026
5.24
6.14
5.23
6.08
6.08
0.00%
0
0.00
Dec 31, 2025
5.24
6.14
5.23
6.08
6.08
+11.60%
14,324
0.62
Dec 30, 2025
5.51
5.71
4.82
5.45
5.45
-4.24%
28,441
1.25
Dec 29, 2025
6.81
7.10
5.64
5.69
5.69
-20.97%
22,243
0.99
Dec 26, 2025
8.59
8.60
7.00
7.20
7.20
-14.78%
17,408
0.78
Rows: