Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Want to see EDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.28
0.28
0.26
0.27
0.27
-3.26%
5,706,807
1.50
May 20, 2026
0.26
0.28
0.25
0.28
0.28
+2.99%
1,187,733
0.31
May 19, 2026
0.23
0.29
0.23
0.27
0.27
-6.62%
3,439,340
0.92
May 18, 2026
0.25
0.29
0.25
0.29
0.29
-26.22%
8,602,669
2.40
May 15, 2026
0.56
0.56
0.30
0.39
0.39
-5.58%
69,445,953
27.92
May 14, 2026
0.49
0.49
0.38
0.41
0.41
+10.16%
47,241,922
27.19
May 13, 2026
0.35
0.38
0.33
0.37
0.37
+6.55%
13,712,690
9.01
May 12, 2026
0.35
0.36
0.32
0.35
0.35
+2.33%
456,064
0.30
May 11, 2026
0.37
0.37
0.30
0.34
0.34
-13.38%
671,596
0.45
May 08, 2026
0.38
0.40
0.37
0.40
0.40
+2.86%
245,390
0.16
May 07, 2026
0.39
0.40
0.37
0.39
0.39
-1.79%
341,953
0.23
May 06, 2026
0.40
0.41
0.38
0.39
0.39
-4.16%
439,527
0.29
May 05, 2026
0.44
0.44
0.40
0.41
0.41
-9.31%
464,163
0.31
May 04, 2026
0.48
0.48
0.44
0.45
0.45
-7.77%
1,620,702
1.10
May 01, 2026
0.51
0.51
0.48
0.49
0.49
-5.96%
283,452
0.19
Apr 30, 2026
0.48
0.52
0.46
0.52
0.52
+7.88%
328,263
0.22
Apr 29, 2026
0.50
0.50
0.46
0.48
0.48
-2.82%
306,220
0.21
Apr 28, 2026
0.50
0.52
0.47
0.50
0.50
-4.25%
413,988
0.28
Apr 27, 2026
0.48
0.55
0.48
0.52
0.52
+4.86%
541,793
0.37
Apr 24, 2026
0.53
0.53
0.47
0.49
0.49
-9.69%
709,183
0.49
Apr 23, 2026
0.59
0.59
0.50
0.55
0.55
-4.87%
807,834
0.56
Apr 22, 2026
0.57
0.62
0.51
0.58
0.58
-16.55%
2,653,791
1.90
Apr 21, 2026
1.31
1.65
0.68
0.69
0.69
-25.11%
69,538,547
235.65
Apr 20, 2026
0.94
0.96
0.89
0.92
0.92
-1.81%
127,671
0.43
Apr 17, 2026
0.99
1.02
0.93
0.94
0.94
-1.37%
387,040
1.34
Apr 16, 2026
0.99
0.99
0.95
0.95
0.95
-3.94%
77,463
0.27
Apr 15, 2026
0.98
1.18
0.95
0.99
0.99
+0.82%
376,586
1.34
Apr 14, 2026
0.99
1.00
0.96
0.98
0.98
-0.91%
64,681
0.23
Apr 13, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
40,164
0.14
Apr 10, 2026
1.09
1.09
0.99
1.00
1.00
-9.91%
59,122
0.16
Apr 09, 2026
1.08
1.20
1.08
1.11
1.11
+4.72%
220,035
0.61
Apr 08, 2026
1.09
1.11
1.02
1.06
1.06
-0.93%
69,308
0.19
Apr 07, 2026
1.07
1.09
1.02
1.07
1.07
0.00%
46,837
0.13
Apr 06, 2026
1.03
1.10
1.02
1.07
1.07
+5.94%
47,147
0.13
Apr 03, 2026
0.98
1.06
0.96
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.98
1.06
0.96
1.01
1.01
-5.61%
62,395
0.17
Apr 01, 2026
1.08
1.09
0.99
1.07
1.07
-6.96%
103,711
0.29
Mar 31, 2026
1.00
1.16
0.96
1.15
1.15
+20.29%
310,683
0.88
Mar 30, 2026
1.00
1.00
0.88
0.96
0.96
-6.27%
130,797
0.37
Mar 27, 2026
1.09
1.11
0.98
1.02
1.02
-11.30%
202,953
0.58
Mar 26, 2026
1.16
1.35
1.10
1.15
1.15
+2.68%
342,681
0.99
Mar 25, 2026
1.15
1.25
1.09
1.12
1.12
-18.25%
490,331
1.45
Mar 24, 2026
1.73
1.74
1.28
1.37
1.37
-24.73%
9,335,485
49.37
Mar 23, 2026
1.81
1.86
1.68
1.82
1.82
+0.28%
23,398
0.12
Mar 20, 2026
2.12
2.16
1.68
1.82
1.82
-15.78%
64,765
0.34
Mar 19, 2026
2.23
2.23
2.11
2.16
2.16
-5.48%
8,578
0.05
Mar 18, 2026
2.21
2.29
2.15
2.28
2.28
+0.88%
39,029
0.21
Mar 17, 2026
2.33
2.35
2.21
2.26
2.26
-2.16%
22,856
0.12
Mar 16, 2026
2.43
2.68
2.06
2.31
2.31
-4.55%
102,714
0.55
Mar 13, 2026
2.28
2.53
2.23
2.42
2.42
+3.86%
65,663
0.35
Rows: