Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Want to see EDBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.21
0.22
0.20
0.22
0.22
+5.34%
631,034
0.13
Jun 17, 2026
0.22
0.22
0.21
0.21
0.21
-6.36%
395,949
0.08
Jun 16, 2026
0.21
0.23
0.20
0.22
0.22
+4.27%
1,911,430
0.39
Jun 15, 2026
0.25
0.27
0.20
0.21
0.21
-17.90%
2,023,468
0.42
Jun 12, 2026
0.26
0.27
0.24
0.26
0.26
-4.10%
679,432
0.14
Jun 11, 2026
0.24
0.27
0.23
0.27
0.27
+11.67%
2,081,129
0.43
Jun 10, 2026
0.21
0.24
0.21
0.24
0.24
+8.11%
1,561,074
0.32
Jun 09, 2026
0.23
0.24
0.20
0.22
0.22
-2.20%
2,080,424
0.43
Jun 08, 2026
0.20
0.28
0.20
0.23
0.23
+9.13%
11,531,680
2.50
Jun 05, 2026
0.20
0.22
0.19
0.21
0.21
-2.80%
28,668,020
6.88
Jun 04, 2026
0.19
0.22
0.18
0.21
0.21
+6.47%
2,107,109
0.51
Jun 03, 2026
0.23
0.23
0.20
0.20
0.20
-15.19%
3,124,368
0.77
Jun 02, 2026
0.23
0.25
0.22
0.24
0.24
+1.72%
1,075,526
0.26
Jun 01, 2026
0.25
0.25
0.22
0.23
0.23
-11.07%
2,986,294
0.74
May 29, 2026
0.28
0.28
0.24
0.26
0.26
-9.34%
1,247,214
0.31
May 28, 2026
0.27
0.30
0.27
0.29
0.29
-0.69%
800,097
0.20
May 27, 2026
0.27
0.29
0.26
0.29
0.29
+4.68%
1,443,407
0.36
May 26, 2026
0.24
0.28
0.23
0.28
0.28
+14.40%
3,300,422
0.84
May 22, 2026
0.25
0.25
0.23
0.24
0.24
-8.99%
2,672,569
0.69
May 21, 2026
0.28
0.28
0.26
0.27
0.27
-3.26%
5,706,807
1.50
May 20, 2026
0.26
0.28
0.25
0.28
0.28
+2.99%
1,187,733
0.31
May 19, 2026
0.23
0.29
0.23
0.27
0.27
-6.62%
3,439,340
0.92
May 18, 2026
0.25
0.29
0.25
0.29
0.29
-26.22%
8,602,669
2.40
May 15, 2026
0.56
0.56
0.30
0.39
0.39
-5.58%
69,445,953
27.92
May 14, 2026
0.49
0.49
0.38
0.41
0.41
+10.16%
47,241,922
27.19
May 13, 2026
0.35
0.38
0.33
0.37
0.37
+6.55%
13,712,690
9.01
May 12, 2026
0.35
0.36
0.32
0.35
0.35
+2.33%
456,064
0.30
May 11, 2026
0.37
0.37
0.30
0.34
0.34
-13.38%
671,596
0.45
May 08, 2026
0.38
0.40
0.37
0.40
0.40
+2.86%
245,390
0.16
May 07, 2026
0.39
0.40
0.37
0.39
0.39
-1.79%
341,953
0.23
May 06, 2026
0.40
0.41
0.38
0.39
0.39
-4.16%
439,527
0.29
May 05, 2026
0.44
0.44
0.40
0.41
0.41
-9.31%
464,163
0.31
May 04, 2026
0.48
0.48
0.44
0.45
0.45
-7.77%
1,620,702
1.10
May 01, 2026
0.51
0.51
0.48
0.49
0.49
-5.96%
283,452
0.19
Apr 30, 2026
0.48
0.52
0.46
0.52
0.52
+7.88%
328,263
0.22
Apr 29, 2026
0.50
0.50
0.46
0.48
0.48
-2.82%
306,220
0.21
Apr 28, 2026
0.50
0.52
0.47
0.50
0.50
-4.25%
413,988
0.28
Apr 27, 2026
0.48
0.55
0.48
0.52
0.52
+4.86%
541,793
0.37
Apr 24, 2026
0.53
0.53
0.47
0.49
0.49
-9.69%
709,183
0.49
Apr 23, 2026
0.59
0.59
0.50
0.55
0.55
-4.87%
807,834
0.56
Apr 22, 2026
0.57
0.62
0.51
0.58
0.58
-16.55%
2,653,791
1.90
Apr 21, 2026
1.31
1.65
0.68
0.69
0.69
-25.11%
69,538,547
235.65
Apr 20, 2026
0.94
0.96
0.89
0.92
0.92
-1.81%
127,671
0.43
Apr 17, 2026
0.99
1.02
0.93
0.94
0.94
-1.37%
387,040
1.34
Apr 16, 2026
0.99
0.99
0.95
0.95
0.95
-3.94%
77,463
0.27
Apr 15, 2026
0.98
1.18
0.95
0.99
0.99
+0.82%
376,586
1.34
Apr 14, 2026
0.99
1.00
0.96
0.98
0.98
-0.91%
64,681
0.23
Apr 13, 2026
1.00
1.03
0.99
0.99
0.99
-1.00%
40,164
0.14
Apr 10, 2026
1.09
1.09
0.99
1.00
1.00
-9.91%
59,122
0.16
Apr 09, 2026
1.08
1.20
1.08
1.11
1.11
+4.72%
220,035
0.61
Rows: