Education
About Us
Working with TipRanks
Follow Us
Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.28
1.42
1.25
1.30
1.30
+4.00%
133,442
0.63
Dec 11, 2025
1.33
1.35
1.25
1.25
1.25
-7.41%
78,737
0.37
Dec 10, 2025
1.49
1.49
1.32
1.35
1.35
-4.26%
99,776
0.47
Dec 09, 2025
1.30
1.45
1.25
1.41
1.41
+13.71%
243,074
1.16
Dec 08, 2025
1.39
1.39
1.23
1.24
1.24
-7.46%
40,694
0.19
Dec 05, 2025
1.40
1.48
1.29
1.34
1.34
+3.88%
132,977
0.63
Dec 04, 2025
1.31
1.31
1.25
1.29
1.29
+6.17%
148,937
0.71
Dec 03, 2025
1.23
1.24
1.19
1.22
1.22
+2.97%
27,920
0.13
Dec 02, 2025
1.24
1.25
1.10
1.18
1.18
-4.84%
40,310
0.14
Dec 01, 2025
1.26
1.26
1.18
1.24
1.24
-1.43%
9,985
0.04
Nov 28, 2025
1.21
1.30
1.21
1.26
1.26
+4.83%
12,044
0.04
Nov 26, 2025
1.19
1.23
1.15
1.20
1.20
+0.84%
46,222
0.16
Nov 25, 2025
1.11
1.20
1.11
1.19
1.19
+3.48%
16,406
0.06
Nov 24, 2025
1.20
1.20
1.10
1.15
1.15
0.00%
33,756
0.12
Nov 21, 2025
1.08
1.25
1.05
1.15
1.15
+7.48%
108,892
0.39
Nov 20, 2025
1.12
1.12
1.07
1.07
1.07
-4.46%
74,067
0.27
Nov 19, 2025
1.30
1.33
1.06
1.12
1.12
-11.11%
223,156
0.81
Nov 18, 2025
1.20
1.26
1.17
1.26
1.26
+4.13%
42,655
0.15
Nov 17, 2025
1.28
1.38
1.21
1.21
1.21
-7.63%
60,945
0.22
Nov 14, 2025
1.34
1.39
1.30
1.31
1.31
-2.24%
54,978
0.20
Nov 13, 2025
1.43
1.43
1.30
1.34
1.34
-1.47%
54,051
0.19
Nov 12, 2025
1.38
1.41
1.33
1.36
1.36
-2.16%
74,723
0.26
Nov 11, 2025
1.45
1.45
1.37
1.39
1.39
-3.47%
41,236
0.14
Nov 10, 2025
1.43
1.47
1.39
1.44
1.44
+1.41%
42,135
0.15
Nov 07, 2025
1.50
1.54
1.40
1.42
1.42
-5.33%
77,604
0.27
Nov 06, 2025
1.64
1.65
1.48
1.50
1.50
-8.54%
63,222
0.22
Nov 05, 2025
1.64
1.67
1.60
1.64
1.64
+2.50%
52,180
0.18
Nov 04, 2025
1.58
1.64
1.57
1.60
1.60
-3.03%
47,758
0.17
Nov 03, 2025
1.59
1.70
1.57
1.65
1.65
+3.77%
139,591
0.49
Oct 31, 2025
1.58
1.64
1.58
1.59
1.59
-1.24%
68,736
0.24
Oct 30, 2025
1.64
1.70
1.59
1.61
1.61
-1.83%
114,092
0.40
Oct 29, 2025
1.62
1.73
1.58
1.64
1.64
+1.23%
145,028
0.51
Oct 28, 2025
1.66
1.73
1.61
1.62
1.62
-2.41%
72,020
0.26
Oct 27, 2025
1.64
1.73
1.64
1.66
1.66
0.00%
86,824
0.31
Oct 24, 2025
1.62
1.72
1.62
1.66
1.66
+0.61%
86,646
0.31
Oct 23, 2025
1.65
1.68
1.59
1.65
1.65
+0.61%
92,787
0.33
Oct 22, 2025
1.63
1.69
1.60
1.64
1.64
-2.96%
111,653
0.40
Oct 21, 2025
1.78
1.79
1.52
1.69
1.69
-5.06%
318,388
1.15
Oct 20, 2025
1.89
1.89
1.78
1.78
1.78
-6.32%
154,749
0.56
Oct 17, 2025
1.87
1.94
1.80
1.90
1.90
+5.56%
366,793
1.36
Oct 16, 2025
1.91
1.98
1.78
1.80
1.80
-12.62%
456,759
1.73
Oct 15, 2025
2.64
2.78
2.03
2.06
2.06
-11.21%
6,371,431
38.78
Oct 14, 2025
2.05
2.37
2.00
2.32
2.32
+15.65%
1,427,968
9.99
Oct 13, 2025
2.00
2.14
1.94
2.01
2.01
+1.83%
33,775
0.21
Oct 10, 2025
2.27
2.27
1.96
1.97
1.97
-11.26%
97,630
0.60
Oct 09, 2025
2.14
2.30
2.08
2.22
2.22
+5.71%
82,171
0.51
Oct 08, 2025
1.98
2.13
1.93
2.10
2.10
+6.06%
88,599
0.55
Oct 07, 2025
1.87
2.05
1.86
1.98
1.98
+5.32%
136,146
0.86
Oct 06, 2025
1.89
1.89
1.84
1.88
1.88
-0.53%
12,633
0.08
Oct 03, 2025
1.86
1.89
1.85
1.89
1.89
+2.44%
35,011
0.22
Rows: