Education
About Us
Working with TipRanks
Follow Us
Edible Garden AG , Inc. (EDBL)
NASDAQ:EDBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.54
0.46
0.48
0.48
-5.10%
739,921
0.74
Jan 29, 2026
0.52
0.53
0.50
0.51
0.51
-0.97%
79,881
0.08
Jan 28, 2026
0.53
0.53
0.51
0.52
0.52
+0.59%
140,657
0.14
Jan 27, 2026
0.54
0.56
0.51
0.51
0.51
-2.10%
116,792
0.12
Jan 26, 2026
0.57
0.58
0.51
0.52
0.52
-10.45%
433,371
0.43
Jan 23, 2026
0.60
0.62
0.56
0.58
0.58
-1.85%
342,201
0.34
Jan 22, 2026
0.59
0.63
0.58
0.60
0.60
+4.02%
425,381
0.43
Jan 21, 2026
0.63
0.64
0.56
0.57
0.57
-8.92%
311,559
0.32
Jan 20, 2026
0.63
0.67
0.61
0.63
0.63
-4.70%
262,134
0.27
Jan 19, 2026
0.67
0.68
0.63
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.67
0.68
0.63
0.66
0.66
-5.18%
391,081
0.40
Jan 15, 2026
0.72
0.74
0.63
0.70
0.70
-6.84%
603,307
0.62
Jan 14, 2026
0.80
0.81
0.61
0.75
0.75
-11.19%
1,834,775
1.93
Jan 13, 2026
0.72
1.24
0.70
0.84
0.84
+33.55%
49,942,281
301.81
Jan 12, 2026
0.70
0.71
0.60
0.63
0.63
-7.23%
2,436,626
10.69
Jan 09, 2026
0.70
0.73
0.65
0.68
0.68
-3.56%
110,263
0.44
Jan 08, 2026
0.78
0.78
0.70
0.70
0.70
-10.33%
113,159
0.46
Jan 07, 2026
0.85
0.86
0.78
0.78
0.78
-10.30%
205,028
0.83
Jan 06, 2026
0.73
1.04
0.71
0.87
0.87
+20.72%
917,261
3.94
Jan 05, 2026
0.72
0.80
0.70
0.72
0.72
+6.31%
124,749
0.54
Jan 02, 2026
0.62
0.71
0.60
0.68
0.68
+12.01%
90,825
0.39
Jan 01, 2026
0.52
0.61
0.52
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.52
0.61
0.52
0.61
0.61
+11.76%
143,249
0.62
Dec 30, 2025
0.55
0.57
0.48
0.54
0.54
-4.39%
284,411
1.25
Dec 29, 2025
0.68
0.71
0.56
0.57
0.57
-20.97%
222,430
0.99
Dec 26, 2025
0.86
0.86
0.70
0.72
0.72
-14.69%
174,088
0.78
Dec 25, 2025
0.86
0.91
0.80
0.84
0.84
0.00%
0
0.00
Dec 24, 2025
0.86
0.91
0.80
0.84
0.84
-2.65%
91,438
0.41
Dec 23, 2025
1.00
1.00
0.83
0.87
0.87
-13.30%
299,652
1.37
Dec 22, 2025
1.02
1.05
1.00
1.00
1.00
-4.76%
95,477
0.43
Dec 19, 2025
1.13
1.18
1.02
1.05
1.05
-8.70%
138,312
0.63
Dec 18, 2025
1.26
1.29
1.12
1.15
1.15
-9.45%
144,748
0.66
Dec 17, 2025
1.28
1.47
1.24
1.27
1.27
+6.72%
402,740
1.89
Dec 16, 2025
1.21
1.21
1.14
1.19
1.19
+1.71%
48,530
0.23
Dec 15, 2025
1.30
1.32
1.13
1.17
1.17
-10.00%
86,036
0.40
Dec 12, 2025
1.28
1.42
1.25
1.30
1.30
+4.00%
133,442
0.63
Dec 11, 2025
1.33
1.35
1.25
1.25
1.25
-7.41%
78,737
0.37
Dec 10, 2025
1.49
1.49
1.32
1.35
1.35
-4.26%
99,776
0.47
Dec 09, 2025
1.30
1.45
1.25
1.41
1.41
+13.71%
243,074
1.17
Dec 08, 2025
1.39
1.39
1.23
1.24
1.24
-7.46%
40,694
0.19
Dec 05, 2025
1.40
1.48
1.29
1.34
1.34
+3.88%
132,977
0.64
Dec 04, 2025
1.31
1.31
1.25
1.29
1.29
+6.17%
148,937
0.71
Dec 03, 2025
1.23
1.24
1.19
1.22
1.22
+2.97%
27,920
0.13
Dec 02, 2025
1.24
1.25
1.10
1.18
1.18
-4.84%
40,310
0.19
Dec 01, 2025
1.26
1.26
1.18
1.24
1.24
-1.43%
9,985
0.04
Nov 28, 2025
1.21
1.30
1.21
1.26
1.26
+4.83%
12,044
0.04
Nov 27, 2025
1.19
1.23
1.15
1.20
1.20
0.00%
0
0.00
Nov 26, 2025
1.19
1.23
1.15
1.20
1.20
+0.84%
46,222
0.16
Nov 25, 2025
1.11
1.20
1.11
1.19
1.19
+3.48%
16,406
0.06
Nov 24, 2025
1.20
1.20
1.10
1.15
1.15
0.00%
33,756
0.12
Rows: