Education
About Us
Working with TipRanks
Follow Us
Edap Tms S.A. (EDAP)
NASDAQ:EDAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.20
4.24
3.83
4.09
4.09
-0.24%
118,085
1.78
Jan 12, 2026
4.10
4.20
3.81
4.10
4.10
+11.41%
124,263
1.92
Jan 09, 2026
3.79
3.80
3.61
3.68
3.68
-2.90%
46,945
0.73
Jan 08, 2026
3.87
4.00
3.65
3.79
3.79
-0.26%
55,258
0.86
Jan 07, 2026
3.80
4.00
3.53
3.80
3.80
+0.80%
112,423
1.78
Jan 06, 2026
3.55
3.92
3.54
3.77
3.77
+6.20%
99,798
1.62
Jan 05, 2026
3.40
3.58
3.26
3.55
3.55
+4.41%
100,413
1.66
Jan 02, 2026
3.39
3.44
3.22
3.40
3.40
+3.34%
57,290
0.95
Dec 31, 2025
3.20
3.41
3.15
3.29
3.29
+2.49%
20,319
0.33
Dec 30, 2025
3.20
3.36
3.20
3.21
3.21
-0.62%
17,107
0.28
Dec 29, 2025
3.29
3.40
3.00
3.23
3.23
-5.00%
23,901
0.39
Dec 26, 2025
2.97
3.45
2.97
3.40
3.40
+14.48%
109,781
1.83
Dec 24, 2025
2.92
3.04
2.82
2.97
2.97
+4.58%
13,438
0.22
Dec 23, 2025
2.91
2.91
2.74
2.84
2.84
-0.35%
25,440
0.42
Dec 22, 2025
3.00
3.00
2.70
2.85
2.85
-3.06%
48,189
0.79
Dec 19, 2025
2.85
2.98
2.76
2.94
2.94
+5.76%
65,639
1.07
Dec 18, 2025
2.65
2.98
2.65
2.78
2.78
+4.91%
39,577
0.64
Dec 17, 2025
3.15
3.15
2.58
2.65
2.65
-15.87%
96,747
1.60
Dec 16, 2025
3.36
3.44
3.02
3.15
3.15
-4.83%
128,281
2.16
Dec 15, 2025
2.93
3.32
2.82
3.31
3.31
+14.93%
263,053
4.71
Dec 12, 2025
2.27
2.91
2.22
2.88
2.88
+22.55%
156,222
2.86
Dec 11, 2025
2.30
2.35
2.27
2.35
2.35
0.00%
50,029
0.92
Dec 10, 2025
2.26
2.36
2.14
2.35
2.35
+1.29%
135,026
2.55
Dec 09, 2025
2.27
2.32
2.11
2.32
2.32
-0.43%
49,199
0.93
Dec 08, 2025
2.35
2.40
2.23
2.33
2.33
-2.92%
49,482
0.93
Dec 05, 2025
2.29
2.42
2.26
2.40
2.40
+0.21%
37,645
0.69
Dec 04, 2025
2.35
2.42
2.35
2.40
2.40
-0.62%
9,703
0.17
Dec 03, 2025
2.30
2.41
2.25
2.41
2.41
+4.78%
24,191
0.40
Dec 02, 2025
2.34
2.34
2.24
2.30
2.30
-1.29%
11,795
0.18
Dec 01, 2025
2.40
2.40
2.32
2.33
2.33
-2.92%
10,333
0.14
Nov 28, 2025
2.40
2.40
2.30
2.40
2.40
-1.03%
19,439
0.25
Nov 26, 2025
2.36
2.45
2.36
2.43
2.42
+0.62%
16,732
0.19
Nov 25, 2025
2.26
2.48
2.26
2.41
2.41
+8.75%
88,320
0.96
Nov 24, 2025
2.34
2.34
2.21
2.22
2.22
-3.65%
12,708
0.14
Nov 21, 2025
2.44
2.44
2.28
2.30
2.30
-2.54%
27,551
0.29
Nov 20, 2025
2.30
2.53
2.23
2.36
2.36
+5.83%
140,659
1.51
Nov 19, 2025
2.20
2.27
2.12
2.23
2.23
+3.96%
42,723
0.46
Nov 18, 2025
2.14
2.19
1.95
2.15
2.14
+3.37%
31,348
0.33
Nov 17, 2025
2.08
2.14
2.03
2.08
2.08
-1.19%
24,646
0.26
Nov 14, 2025
2.12
2.16
2.05
2.10
2.10
-0.94%
21,673
0.22
Nov 13, 2025
2.02
2.14
1.92
2.12
2.12
+5.21%
57,613
0.59
Nov 12, 2025
2.00
2.04
1.99
2.02
2.02
-0.25%
48,549
0.50
Nov 11, 2025
2.09
2.17
2.00
2.02
2.02
-0.49%
35,918
0.37
Nov 10, 2025
2.00
2.11
1.82
2.03
2.03
+0.50%
105,684
1.09
Nov 07, 2025
2.06
2.14
1.97
2.02
2.02
+1.51%
33,985
0.35
Nov 06, 2025
2.24
2.24
1.95
1.99
1.99
-4.33%
65,938
0.67
Nov 05, 2025
2.08
2.16
2.08
2.08
2.08
+2.46%
43,111
0.43
Nov 04, 2025
2.02
2.09
2.02
2.03
2.03
+1.50%
24,043
0.24
Nov 03, 2025
2.13
2.15
1.91
2.00
2.00
-6.54%
81,455
0.82
Oct 31, 2025
2.20
2.22
2.11
2.14
2.14
-1.38%
24,243
0.24
Rows: