Education
About Us
Working with TipRanks
Follow Us
Edap Tms S.A. (EDAP)
NASDAQ:EDAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.15
3.15
2.58
2.65
2.65
-15.87%
96,747
1.60
Dec 16, 2025
3.36
3.44
3.02
3.15
3.15
-4.83%
128,281
2.16
Dec 15, 2025
2.93
3.32
2.82
3.31
3.31
+14.93%
263,053
4.71
Dec 12, 2025
2.27
2.91
2.22
2.88
2.88
+22.55%
156,222
2.86
Dec 11, 2025
2.30
2.35
2.27
2.35
2.35
0.00%
50,029
0.92
Dec 10, 2025
2.26
2.36
2.14
2.35
2.35
+1.29%
135,026
2.55
Dec 09, 2025
2.27
2.32
2.11
2.32
2.32
-0.43%
49,199
0.93
Dec 08, 2025
2.35
2.40
2.23
2.33
2.33
-2.92%
49,482
0.93
Dec 05, 2025
2.29
2.42
2.26
2.40
2.40
+0.21%
37,645
0.69
Dec 04, 2025
2.35
2.42
2.35
2.40
2.40
-0.62%
9,703
0.17
Dec 03, 2025
2.30
2.41
2.25
2.41
2.41
+4.78%
24,191
0.40
Dec 02, 2025
2.34
2.34
2.24
2.30
2.30
-1.29%
11,795
0.18
Dec 01, 2025
2.40
2.40
2.32
2.33
2.33
-2.92%
10,333
0.14
Nov 28, 2025
2.40
2.40
2.30
2.40
2.40
-1.03%
19,439
0.25
Nov 26, 2025
2.36
2.45
2.36
2.43
2.42
+0.62%
16,732
0.19
Nov 25, 2025
2.26
2.48
2.26
2.41
2.41
+8.75%
88,320
0.96
Nov 24, 2025
2.34
2.34
2.21
2.22
2.22
-3.65%
12,708
0.14
Nov 21, 2025
2.44
2.44
2.28
2.30
2.30
-2.54%
27,551
0.29
Nov 20, 2025
2.30
2.53
2.23
2.36
2.36
+5.83%
140,659
1.51
Nov 19, 2025
2.20
2.27
2.12
2.23
2.23
+3.96%
42,723
0.46
Nov 18, 2025
2.14
2.19
1.95
2.15
2.14
+3.37%
31,348
0.33
Nov 17, 2025
2.08
2.14
2.03
2.08
2.08
-1.19%
24,646
0.26
Nov 14, 2025
2.12
2.16
2.05
2.10
2.10
-0.94%
21,673
0.22
Nov 13, 2025
2.02
2.14
1.92
2.12
2.12
+5.21%
57,613
0.59
Nov 12, 2025
2.00
2.04
1.99
2.02
2.02
-0.25%
48,549
0.50
Nov 11, 2025
2.09
2.17
2.00
2.02
2.02
-0.49%
35,918
0.37
Nov 10, 2025
2.00
2.11
1.82
2.03
2.03
+0.50%
105,684
1.09
Nov 07, 2025
2.06
2.14
1.97
2.02
2.02
+1.51%
33,985
0.35
Nov 06, 2025
2.24
2.24
1.95
1.99
1.99
-4.33%
65,938
0.67
Nov 05, 2025
2.08
2.16
2.08
2.08
2.08
+2.46%
43,111
0.43
Nov 04, 2025
2.02
2.09
2.02
2.03
2.03
+1.50%
24,043
0.24
Nov 03, 2025
2.13
2.15
1.91
2.00
2.00
-6.54%
81,455
0.82
Oct 31, 2025
2.20
2.22
2.11
2.14
2.14
-1.38%
24,243
0.24
Oct 30, 2025
2.27
2.27
2.10
2.17
2.17
-0.46%
40,088
0.40
Oct 29, 2025
1.90
2.26
1.90
2.18
2.18
+20.44%
124,620
1.26
Oct 28, 2025
2.38
2.38
1.75
1.81
1.81
-22.55%
147,631
1.52
Oct 27, 2025
2.35
2.41
2.30
2.34
2.34
-1.81%
39,448
0.41
Oct 24, 2025
2.40
2.44
2.31
2.38
2.38
-0.83%
37,511
0.38
Oct 23, 2025
2.30
2.41
2.30
2.40
2.40
+3.45%
26,259
0.27
Oct 22, 2025
2.30
2.43
2.23
2.32
2.32
-2.11%
55,671
0.56
Oct 21, 2025
2.42
2.46
2.26
2.37
2.37
0.00%
28,541
0.29
Oct 20, 2025
2.17
2.44
2.12
2.37
2.37
+5.80%
103,241
1.04
Oct 17, 2025
2.25
2.38
2.14
2.24
2.24
-7.44%
22,337
0.22
Oct 16, 2025
2.36
2.50
2.30
2.42
2.42
-6.20%
131,123
1.34
Oct 15, 2025
2.13
2.79
2.09
2.58
2.58
+20.56%
458,444
5.03
Oct 14, 2025
2.11
2.15
2.11
2.14
2.14
+2.39%
16,125
0.17
Oct 13, 2025
2.08
2.24
2.08
2.09
2.09
+0.97%
16,974
0.18
Oct 10, 2025
2.20
2.25
2.07
2.07
2.07
-4.61%
34,408
0.37
Oct 09, 2025
2.17
2.20
2.02
2.17
2.17
-1.81%
29,918
0.32
Oct 08, 2025
2.23
2.24
2.16
2.21
2.21
+0.45%
11,277
0.12
Rows: