Edap Tms S.A. (EDAP)
NASDAQ:EDAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
3.60
3.77
3.60
3.72
3.72
+2.76%
17,067
0.26
Mar 30, 2026
3.70
3.70
3.45
3.62
3.62
-2.95%
58,944
0.90
Mar 27, 2026
3.80
3.80
3.55
3.73
3.73
-1.06%
35,266
0.54
Mar 26, 2026
3.93
3.98
3.66
3.77
3.77
+1.62%
61,635
0.95
Mar 25, 2026
3.10
4.00
3.10
3.71
3.71
-5.12%
74,953
1.15
Mar 24, 2026
3.65
4.01
3.65
3.91
3.91
+4.83%
43,163
0.67
Mar 23, 2026
3.52
3.73
3.37
3.73
3.73
+3.32%
27,676
0.43
Mar 20, 2026
3.77
3.87
3.51
3.61
3.61
-5.00%
36,255
0.57
Mar 19, 2026
4.02
4.02
3.77
3.80
3.80
-3.06%
5,739
0.09
Mar 18, 2026
4.01
4.05
3.81
3.92
3.92
-3.45%
65,070
1.00
Mar 17, 2026
4.06
4.18
4.05
4.06
4.06
+2.53%
15,862
0.24
Mar 16, 2026
4.02
4.05
3.93
3.96
3.96
+1.02%
9,108
0.14
Mar 13, 2026
4.02
4.13
3.91
3.92
3.92
-2.61%
8,019
0.12
Mar 12, 2026
4.05
4.19
3.82
4.03
4.03
-2.78%
56,281
0.78
Mar 11, 2026
4.21
4.41
3.50
4.14
4.14
-5.69%
136,029
1.89
Mar 10, 2026
4.08
4.39
4.03
4.39
4.39
+4.77%
52,999
0.74
Mar 09, 2026
4.01
4.34
4.00
4.19
4.19
+1.45%
25,291
0.34
Mar 06, 2026
4.26
4.39
3.99
4.13
4.13
-2.82%
7,434
0.10
Mar 05, 2026
4.27
4.30
4.06
4.25
4.25
0.00%
20,441
0.27
Mar 04, 2026
3.97
4.27
3.88
4.25
4.25
+6.52%
22,803
0.30
Mar 03, 2026
4.01
4.01
3.66
3.99
3.99
-2.68%
56,784
0.76
Mar 02, 2026
4.22
4.28
3.74
4.10
4.10
-6.18%
76,902
1.05
Feb 27, 2026
4.42
4.44
4.26
4.37
4.37
-1.24%
94,152
1.30
Feb 26, 2026
4.50
4.60
4.26
4.43
4.43
-3.59%
59,663
0.84
Feb 25, 2026
4.60
4.77
4.55
4.59
4.59
+2.68%
94,000
1.34
Feb 24, 2026
4.56
4.79
4.43
4.47
4.47
-1.11%
55,378
0.80
Feb 23, 2026
4.69
4.72
4.33
4.52
4.52
-4.03%
31,354
0.45
Feb 20, 2026
4.73
4.91
4.65
4.71
4.71
0.00%
58,311
0.84
Feb 19, 2026
4.72
4.80
4.65
4.71
4.71
+1.29%
36,167
0.52
Feb 18, 2026
4.56
4.81
4.23
4.65
4.65
-0.21%
68,799
1.00
Feb 17, 2026
4.63
4.71
4.45
4.66
4.66
-0.21%
63,805
0.91
Feb 16, 2026
4.78
4.95
4.59
4.67
4.67
0.00%
0
0.00
Feb 13, 2026
4.78
4.95
4.59
4.67
4.67
-2.10%
64,178
0.92
Feb 12, 2026
4.94
5.03
4.17
4.77
4.77
-2.65%
49,264
0.71
Feb 11, 2026
4.50
5.05
4.49
4.90
4.90
-0.20%
38,368
0.55
Feb 10, 2026
4.82
4.83
4.53
4.60
4.60
-6.31%
282,937
4.30
Feb 09, 2026
4.80
5.00
4.76
4.91
4.91
+3.81%
107,535
1.66
Feb 06, 2026
4.06
4.87
4.06
4.73
4.73
+18.25%
93,093
1.46
Feb 05, 2026
4.03
4.20
3.91
4.00
4.00
-1.60%
35,404
0.54
Feb 04, 2026
4.23
4.54
3.89
4.07
4.07
-5.47%
81,482
1.27
Feb 03, 2026
4.50
4.60
4.20
4.30
4.30
-4.02%
186,927
3.00
Feb 02, 2026
4.15
4.50
4.15
4.48
4.48
+6.67%
95,273
1.55
Jan 30, 2026
4.26
4.43
4.16
4.20
4.20
-1.41%
85,858
1.42
Jan 29, 2026
4.10
4.35
4.10
4.26
4.26
+4.41%
65,098
1.07
Jan 28, 2026
4.14
4.21
4.05
4.08
4.08
-1.45%
61,452
1.02
Jan 27, 2026
4.05
4.28
3.91
4.14
4.14
+1.22%
57,590
0.96
Jan 26, 2026
3.86
4.17
3.61
4.09
4.09
+9.07%
122,393
2.04
Jan 23, 2026
3.60
3.86
3.60
3.75
3.75
+5.04%
101,426
1.67
Jan 22, 2026
3.68
3.81
3.44
3.57
3.57
-2.99%
59,292
0.98
Jan 21, 2026
3.67
3.92
3.50
3.68
3.68
-0.27%
42,907
0.71
Rows: