Ecarx Holdings Inc. (ECX)
NASDAQ:ECX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.06
1.10
1.02
1.05
1.05
-2.78%
399,379
0.09
Apr 01, 2026
0.99
1.10
0.99
1.08
1.08
+10.54%
1,452,717
0.33
Mar 31, 2026
0.93
0.99
0.93
0.98
0.98
+6.20%
1,298,974
0.30
Mar 30, 2026
0.93
1.00
0.92
0.92
0.92
-4.66%
1,214,080
0.28
Mar 27, 2026
0.94
1.00
0.90
0.97
0.97
+4.78%
1,688,515
0.38
Mar 26, 2026
0.90
0.96
0.90
0.92
0.92
+0.33%
915,551
0.20
Mar 25, 2026
0.90
0.96
0.89
0.92
0.92
+4.20%
1,008,890
0.21
Mar 24, 2026
0.92
0.94
0.88
0.88
0.88
-5.78%
1,528,899
0.32
Mar 23, 2026
1.06
1.06
0.92
0.94
0.94
-6.50%
2,772,642
0.58
Mar 20, 2026
1.02
1.06
0.98
1.00
1.00
-4.76%
1,210,149
0.25
Mar 19, 2026
1.10
1.22
1.02
1.05
1.05
+0.96%
11,066,010
2.36
Mar 18, 2026
1.15
1.22
1.01
1.04
1.04
-11.86%
9,680,042
2.13
Mar 17, 2026
1.21
1.22
1.12
1.18
1.18
-2.48%
9,413,721
2.13
Mar 16, 2026
1.16
1.26
1.10
1.21
1.21
+8.04%
6,061,801
1.40
Mar 13, 2026
1.19
1.25
1.10
1.12
1.12
-2.61%
3,216,394
0.75
Mar 12, 2026
1.28
1.40
1.15
1.15
1.15
-8.73%
2,928,973
0.69
Mar 11, 2026
1.43
1.49
1.24
1.26
1.26
-8.03%
4,006,228
0.95
Mar 10, 2026
1.65
1.75
1.24
1.37
1.37
-15.95%
28,971,061
7.66
Mar 09, 2026
1.79
1.79
1.63
1.63
1.63
-8.17%
6,303,257
1.69
Mar 06, 2026
1.75
1.87
1.59
1.78
1.78
-0.84%
14,058,960
3.81
Mar 05, 2026
1.72
1.82
1.66
1.79
1.79
+1.70%
9,145,711
2.51
Mar 04, 2026
1.54
1.79
1.52
1.76
1.76
+12.82%
7,656,717
2.14
Mar 03, 2026
1.52
1.59
1.42
1.56
1.56
+1.30%
6,136,133
1.73
Mar 02, 2026
1.65
1.72
1.53
1.54
1.54
-8.33%
9,642,342
2.79
Feb 27, 2026
1.76
1.84
1.63
1.68
1.68
-5.62%
5,119,994
1.49
Feb 26, 2026
1.52
1.79
1.52
1.78
1.78
+17.88%
3,443,284
1.01
Feb 25, 2026
1.54
1.57
1.49
1.51
1.51
-2.58%
1,498,890
0.44
Feb 24, 2026
1.55
1.61
1.54
1.55
1.55
+0.65%
1,633,061
0.48
Feb 23, 2026
1.58
1.60
1.54
1.54
1.54
-1.91%
1,295,436
0.38
Feb 20, 2026
1.55
1.62
1.55
1.57
1.57
+0.64%
1,541,202
0.45
Feb 19, 2026
1.57
1.60
1.49
1.56
1.56
0.00%
1,832,920
0.52
Feb 18, 2026
1.69
1.69
1.56
1.56
1.56
-6.59%
1,738,037
0.49
Feb 17, 2026
1.65
1.73
1.57
1.67
1.67
+1.21%
2,572,954
0.72
Feb 16, 2026
1.77
1.86
1.65
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.77
1.86
1.65
1.65
1.65
-6.78%
3,350,357
0.87
Feb 12, 2026
1.99
2.11
1.76
1.77
1.77
-8.29%
11,883,950
3.16
Feb 11, 2026
1.86
1.96
1.84
1.93
1.93
+14.88%
3,114,301
0.78
Feb 10, 2026
1.68
1.87
1.67
1.86
1.86
+10.71%
2,712,734
0.66
Feb 09, 2026
1.68
1.71
1.63
1.68
1.68
+0.60%
5,346,719
1.24
Feb 06, 2026
1.69
1.76
1.66
1.67
1.67
0.00%
2,064,867
0.47
Feb 05, 2026
1.77
1.79
1.62
1.67
1.67
-6.70%
2,576,445
0.56
Feb 04, 2026
1.85
1.86
1.74
1.79
1.79
-3.24%
1,124,649
0.23
Feb 03, 2026
1.88
1.92
1.82
1.85
1.85
-2.12%
1,026,416
0.21
Feb 02, 2026
1.80
1.90
1.78
1.89
1.89
+5.00%
839,274
0.16
Jan 30, 2026
1.92
1.97
1.80
1.80
1.80
-6.74%
1,674,298
0.32
Jan 29, 2026
2.00
2.02
1.87
1.93
1.93
+3.76%
6,566,539
1.27
Jan 28, 2026
1.89
1.94
1.86
1.86
1.86
-1.06%
3,000,673
0.58
Jan 27, 2026
2.05
2.05
1.87
1.88
1.88
-7.39%
3,031,451
0.59
Jan 26, 2026
2.09
2.15
2.01
2.03
2.03
-2.40%
7,896,145
1.55
Jan 23, 2026
2.13
2.19
2.05
2.08
2.08
-0.95%
6,504,431
1.28
Rows: