Ecarx Holdings Inc. (ECX)
NASDAQ:ECX
Want to see ECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
1.11
1.15
1.09
1.09
1.09
-5.22%
1,642,539
0.54
May 14, 2026
1.10
1.18
1.09
1.15
1.15
+6.48%
1,087,633
0.36
May 13, 2026
1.07
1.10
1.05
1.08
1.08
+1.89%
515,334
0.17
May 12, 2026
1.09
1.09
1.05
1.06
1.06
-1.85%
663,715
0.20
May 11, 2026
1.14
1.17
1.08
1.08
1.08
-5.26%
1,257,120
0.38
May 08, 2026
1.18
1.20
1.13
1.14
1.14
-3.39%
995,946
0.30
May 07, 2026
1.13
1.26
1.12
1.18
1.18
+5.36%
3,616,110
1.08
May 06, 2026
1.11
1.21
1.10
1.12
1.12
+0.90%
1,766,502
0.53
May 05, 2026
1.13
1.13
1.08
1.11
1.11
-0.89%
801,297
0.24
May 04, 2026
1.11
1.17
1.08
1.12
1.12
+1.82%
673,004
0.20
May 01, 2026
1.08
1.11
1.05
1.10
1.10
+2.80%
515,060
0.15
Apr 30, 2026
1.09
1.13
1.06
1.07
1.07
-1.83%
400,851
0.12
Apr 29, 2026
1.14
1.14
1.07
1.09
1.09
-4.39%
652,773
0.19
Apr 28, 2026
1.14
1.15
1.10
1.14
1.14
-0.87%
601,427
0.17
Apr 27, 2026
1.14
1.18
1.12
1.15
1.15
+2.68%
484,286
0.14
Apr 24, 2026
1.19
1.19
1.11
1.12
1.12
-5.08%
583,187
0.16
Apr 23, 2026
1.19
1.22
1.17
1.18
1.18
-1.67%
893,619
0.24
Apr 22, 2026
1.21
1.24
1.18
1.20
1.20
0.00%
660,203
0.17
Apr 21, 2026
1.29
1.29
1.18
1.20
1.20
-6.98%
2,178,616
0.56
Apr 20, 2026
1.19
1.30
1.18
1.29
1.29
+8.40%
2,370,916
0.60
Apr 17, 2026
1.23
1.23
1.18
1.19
1.19
0.00%
670,690
0.17
Apr 16, 2026
1.17
1.23
1.15
1.19
1.19
+3.48%
2,092,052
0.52
Apr 15, 2026
1.14
1.21
1.12
1.15
1.15
+1.77%
724,877
0.18
Apr 14, 2026
1.10
1.17
1.09
1.13
1.13
+3.67%
1,318,662
0.32
Apr 13, 2026
1.12
1.14
1.09
1.09
1.09
-2.68%
764,410
0.18
Apr 10, 2026
1.12
1.18
1.10
1.12
1.12
0.00%
771,408
0.18
Apr 09, 2026
1.15
1.19
1.12
1.12
1.12
-1.75%
699,390
0.16
Apr 08, 2026
1.05
1.15
1.04
1.14
1.14
+14.00%
1,303,129
0.30
Apr 07, 2026
1.07
1.08
1.00
1.00
1.00
-5.66%
627,449
0.15
Apr 06, 2026
1.05
1.09
1.03
1.06
1.06
+0.95%
404,464
0.09
Apr 03, 2026
1.06
1.10
1.02
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.06
1.10
1.02
1.05
1.05
-2.78%
399,379
0.09
Apr 01, 2026
0.99
1.10
0.99
1.08
1.08
+10.54%
1,452,717
0.33
Mar 31, 2026
0.93
0.99
0.93
0.98
0.98
+6.20%
1,298,974
0.30
Mar 30, 2026
0.93
1.00
0.92
0.92
0.92
-4.66%
1,214,080
0.28
Mar 27, 2026
0.94
1.00
0.90
0.97
0.97
+4.78%
1,688,515
0.38
Mar 26, 2026
0.90
0.96
0.90
0.92
0.92
+0.33%
915,551
0.20
Mar 25, 2026
0.90
0.96
0.89
0.92
0.92
+4.20%
1,008,890
0.21
Mar 24, 2026
0.92
0.94
0.88
0.88
0.88
-5.78%
1,528,899
0.32
Mar 23, 2026
1.06
1.06
0.92
0.94
0.94
-6.50%
2,772,642
0.58
Mar 20, 2026
1.02
1.06
0.98
1.00
1.00
-4.76%
1,210,149
0.25
Mar 19, 2026
1.10
1.22
1.02
1.05
1.05
+0.96%
11,066,010
2.36
Mar 18, 2026
1.15
1.22
1.01
1.04
1.04
-11.86%
9,680,042
2.13
Mar 17, 2026
1.21
1.22
1.12
1.18
1.18
-2.48%
9,413,721
2.13
Mar 16, 2026
1.16
1.26
1.10
1.21
1.21
+8.04%
6,061,801
1.40
Mar 13, 2026
1.19
1.25
1.10
1.12
1.12
-2.61%
3,216,394
0.75
Mar 12, 2026
1.28
1.40
1.15
1.15
1.15
-8.73%
2,928,973
0.69
Mar 11, 2026
1.43
1.49
1.24
1.26
1.26
-8.03%
4,006,228
0.95
Mar 10, 2026
1.65
1.75
1.24
1.37
1.37
-15.95%
28,971,061
7.66
Mar 09, 2026
1.79
1.79
1.63
1.63
1.63
-8.17%
6,303,257
1.69
Rows: