Education
About Us
Working with TipRanks
Follow Us
Ecarx Holdings Inc. (ECX)
NASDAQ:ECX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
1.52
1.59
1.42
1.56
1.56
+1.30%
6,136,133
1.73
Mar 02, 2026
1.65
1.72
1.53
1.54
1.54
-8.33%
9,642,342
2.79
Feb 27, 2026
1.76
1.84
1.63
1.68
1.68
-5.62%
5,119,994
1.49
Feb 26, 2026
1.52
1.79
1.52
1.78
1.78
+17.88%
3,443,284
1.01
Feb 25, 2026
1.54
1.57
1.49
1.51
1.51
-2.58%
1,498,890
0.44
Feb 24, 2026
1.55
1.61
1.54
1.55
1.55
+0.65%
1,633,061
0.48
Feb 23, 2026
1.58
1.60
1.54
1.54
1.54
-1.91%
1,295,436
0.38
Feb 20, 2026
1.55
1.62
1.55
1.57
1.57
+0.64%
1,541,202
0.45
Feb 19, 2026
1.57
1.60
1.49
1.56
1.56
0.00%
1,832,920
0.52
Feb 18, 2026
1.69
1.69
1.56
1.56
1.56
-6.59%
1,738,037
0.49
Feb 17, 2026
1.65
1.73
1.57
1.67
1.67
+1.21%
2,572,954
0.72
Feb 16, 2026
1.77
1.86
1.65
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.77
1.86
1.65
1.65
1.65
-6.78%
3,350,357
0.87
Feb 12, 2026
1.99
2.11
1.76
1.77
1.77
-8.29%
11,883,950
3.16
Feb 11, 2026
1.86
1.96
1.84
1.93
1.93
+14.88%
3,114,301
0.78
Feb 10, 2026
1.68
1.87
1.67
1.86
1.86
+10.71%
2,712,734
0.66
Feb 09, 2026
1.68
1.71
1.63
1.68
1.68
+0.60%
5,346,719
1.24
Feb 06, 2026
1.69
1.76
1.66
1.67
1.67
0.00%
2,064,867
0.47
Feb 05, 2026
1.77
1.79
1.62
1.67
1.67
-6.70%
2,576,445
0.56
Feb 04, 2026
1.85
1.86
1.74
1.79
1.79
-3.24%
1,124,649
0.23
Feb 03, 2026
1.88
1.92
1.82
1.85
1.85
-2.12%
1,026,416
0.21
Feb 02, 2026
1.80
1.90
1.78
1.89
1.89
+5.00%
839,274
0.16
Jan 30, 2026
1.92
1.97
1.80
1.80
1.80
-6.74%
1,674,298
0.32
Jan 29, 2026
2.00
2.02
1.87
1.93
1.93
+3.76%
6,566,539
1.27
Jan 28, 2026
1.89
1.94
1.86
1.86
1.86
-1.06%
3,000,673
0.58
Jan 27, 2026
2.05
2.05
1.87
1.88
1.88
-7.39%
3,031,451
0.59
Jan 26, 2026
2.09
2.15
2.01
2.03
2.03
-2.40%
7,896,145
1.55
Jan 23, 2026
2.13
2.19
2.05
2.08
2.08
-0.95%
6,504,431
1.28
Jan 22, 2026
2.14
2.20
2.07
2.10
2.10
0.00%
7,614,668
1.50
Jan 21, 2026
2.01
2.13
1.98
2.10
2.10
+1.94%
6,022,480
1.20
Jan 20, 2026
1.90
2.10
1.85
2.06
2.06
+8.42%
6,598,987
1.33
Jan 19, 2026
1.85
1.94
1.83
1.90
1.90
0.00%
0
0.00
Jan 16, 2026
1.85
1.94
1.83
1.90
1.90
+2.15%
6,007,360
1.21
Jan 15, 2026
1.90
1.90
1.82
1.86
1.86
-1.06%
4,857,587
0.98
Jan 14, 2026
1.77
1.91
1.74
1.88
1.88
+5.03%
4,586,732
0.93
Jan 13, 2026
1.85
1.85
1.75
1.79
1.79
-3.24%
2,121,874
0.43
Jan 12, 2026
1.96
1.98
1.79
1.85
1.85
-3.14%
5,292,332
1.09
Jan 09, 2026
1.82
1.92
1.79
1.91
1.91
+5.52%
2,002,956
0.41
Jan 08, 2026
1.73
1.83
1.71
1.81
1.81
+2.84%
1,704,166
0.35
Jan 07, 2026
1.75
1.79
1.70
1.76
1.76
+0.57%
1,535,687
0.32
Jan 06, 2026
1.70
1.76
1.66
1.75
1.75
+4.17%
1,113,837
0.23
Jan 05, 2026
1.66
1.75
1.64
1.68
1.68
+2.44%
940,253
0.19
Jan 02, 2026
1.72
1.74
1.63
1.64
1.64
-4.65%
675,354
0.14
Dec 31, 2025
1.63
1.73
1.63
1.72
1.72
+4.24%
1,183,452
0.24
Dec 30, 2025
1.54
1.69
1.54
1.65
1.65
+5.43%
1,433,834
0.30
Dec 29, 2025
1.57
1.58
1.48
1.57
1.56
+0.97%
6,120,118
1.29
Dec 26, 2025
1.68
1.72
1.51
1.55
1.55
-7.74%
6,992,138
1.50
Dec 24, 2025
1.70
1.79
1.63
1.68
1.68
+1.82%
14,012,480
3.15
Dec 23, 2025
1.70
1.76
1.58
1.65
1.65
0.00%
7,374,662
1.68
Dec 22, 2025
1.80
1.84
1.62
1.65
1.65
-8.33%
1,313,277
0.30
Rows: