Ecarx Holdings Inc. (ECX)
NASDAQ:ECX
Want to see ECX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.13
1.15
1.06
1.06
1.06
-6.19%
3,779,820
3.08
Jun 17, 2026
1.20
1.20
1.13
1.13
1.13
-7.38%
1,320,813
0.96
Jun 16, 2026
1.20
1.24
1.18
1.22
1.22
+0.83%
1,213,550
0.80
Jun 15, 2026
1.28
1.29
1.18
1.21
1.21
-3.20%
1,143,332
0.69
Jun 12, 2026
1.28
1.33
1.20
1.25
1.25
-3.10%
1,215,901
0.71
Jun 11, 2026
1.22
1.30
1.18
1.29
1.29
+4.88%
1,614,654
0.92
Jun 10, 2026
1.23
1.36
1.21
1.23
1.23
-0.81%
2,389,043
1.36
Jun 09, 2026
1.26
1.31
1.20
1.24
1.24
-1.59%
945,021
0.52
Jun 08, 2026
1.22
1.34
1.21
1.26
1.26
+4.13%
1,057,446
0.47
Jun 05, 2026
1.39
1.40
1.20
1.21
1.21
-13.57%
2,059,462
0.89
Jun 04, 2026
1.31
1.45
1.30
1.40
1.40
+5.26%
1,747,727
0.70
Jun 03, 2026
1.25
1.39
1.20
1.33
1.33
+7.26%
2,481,058
0.95
Jun 02, 2026
1.20
1.24
1.15
1.24
1.24
+3.33%
1,401,877
0.52
Jun 01, 2026
1.19
1.27
1.18
1.20
1.20
+1.69%
2,003,173
0.72
May 29, 2026
1.05
1.25
1.04
1.18
1.18
+12.38%
2,301,921
0.79
May 28, 2026
1.00
1.07
0.99
1.05
1.05
+3.96%
980,623
0.33
May 27, 2026
1.00
1.03
1.00
1.01
1.01
-0.98%
575,332
0.19
May 26, 2026
1.00
1.06
0.96
1.02
1.02
+3.03%
1,498,354
0.50
May 22, 2026
1.00
1.05
0.98
0.99
0.99
-1.98%
1,012,446
0.34
May 21, 2026
0.97
1.04
0.94
1.01
1.01
+4.45%
1,477,292
0.49
May 20, 2026
0.96
1.02
0.92
0.97
0.97
+0.73%
1,006,543
0.33
May 19, 2026
1.04
1.06
0.93
0.96
0.96
-6.80%
1,797,926
0.59
May 18, 2026
1.10
1.12
1.03
1.03
1.03
-5.50%
828,153
0.27
May 15, 2026
1.11
1.15
1.09
1.09
1.09
-5.22%
1,642,539
0.54
May 14, 2026
1.10
1.18
1.09
1.15
1.15
+6.48%
1,087,633
0.36
May 13, 2026
1.07
1.10
1.05
1.08
1.08
+1.89%
515,334
0.17
May 12, 2026
1.09
1.09
1.05
1.06
1.06
-1.85%
663,715
0.20
May 11, 2026
1.14
1.17
1.08
1.08
1.08
-5.26%
1,257,120
0.38
May 08, 2026
1.18
1.20
1.13
1.14
1.14
-3.39%
995,946
0.30
May 07, 2026
1.13
1.26
1.12
1.18
1.18
+5.36%
3,616,110
1.08
May 06, 2026
1.11
1.21
1.10
1.12
1.12
+0.90%
1,766,502
0.53
May 05, 2026
1.13
1.13
1.08
1.11
1.11
-0.89%
801,297
0.24
May 04, 2026
1.11
1.17
1.08
1.12
1.12
+1.82%
673,004
0.20
May 01, 2026
1.08
1.11
1.05
1.10
1.10
+2.80%
515,060
0.15
Apr 30, 2026
1.09
1.13
1.06
1.07
1.07
-1.83%
400,851
0.12
Apr 29, 2026
1.14
1.14
1.07
1.09
1.09
-4.39%
652,773
0.19
Apr 28, 2026
1.14
1.15
1.10
1.14
1.14
-0.87%
601,427
0.17
Apr 27, 2026
1.14
1.18
1.12
1.15
1.15
+2.68%
484,286
0.14
Apr 24, 2026
1.19
1.19
1.11
1.12
1.12
-5.08%
583,187
0.16
Apr 23, 2026
1.19
1.22
1.17
1.18
1.18
-1.67%
893,619
0.24
Apr 22, 2026
1.21
1.24
1.18
1.20
1.20
0.00%
660,203
0.17
Apr 21, 2026
1.29
1.29
1.18
1.20
1.20
-6.98%
2,178,616
0.56
Apr 20, 2026
1.19
1.30
1.18
1.29
1.29
+8.40%
2,370,916
0.60
Apr 17, 2026
1.23
1.23
1.18
1.19
1.19
0.00%
670,690
0.17
Apr 16, 2026
1.17
1.23
1.15
1.19
1.19
+3.48%
2,092,052
0.52
Apr 15, 2026
1.14
1.21
1.12
1.15
1.15
+1.77%
724,877
0.18
Apr 14, 2026
1.10
1.17
1.09
1.13
1.13
+3.67%
1,318,662
0.32
Apr 13, 2026
1.12
1.14
1.09
1.09
1.09
-2.68%
764,410
0.18
Apr 10, 2026
1.12
1.18
1.10
1.12
1.12
0.00%
771,408
0.18
Apr 09, 2026
1.15
1.19
1.12
1.12
1.12
-1.75%
699,390
0.16
Rows: