Education
About Us
Working with TipRanks
Follow Us
Ecarx Holdings Inc. (ECX)
NASDAQ:ECX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.73
1.83
1.71
1.81
1.81
+2.84%
1,704,166
0.35
Jan 07, 2026
1.75
1.79
1.70
1.76
1.76
+0.57%
1,535,687
0.32
Jan 06, 2026
1.70
1.76
1.66
1.75
1.75
+4.17%
1,113,837
0.23
Jan 05, 2026
1.66
1.75
1.64
1.68
1.68
+2.44%
940,253
0.19
Jan 02, 2026
1.72
1.74
1.63
1.64
1.64
-4.65%
675,354
0.14
Dec 31, 2025
1.63
1.73
1.63
1.72
1.72
+4.24%
1,183,452
0.24
Dec 30, 2025
1.54
1.69
1.54
1.65
1.65
+5.43%
1,433,834
0.30
Dec 29, 2025
1.57
1.58
1.48
1.57
1.56
+0.97%
6,120,118
1.29
Dec 26, 2025
1.68
1.72
1.51
1.55
1.55
-7.74%
6,992,138
1.50
Dec 24, 2025
1.70
1.79
1.63
1.68
1.68
+1.82%
14,012,480
3.15
Dec 23, 2025
1.70
1.76
1.58
1.65
1.65
0.00%
7,374,662
1.68
Dec 22, 2025
1.80
1.84
1.62
1.65
1.65
-8.33%
1,313,277
0.30
Dec 19, 2025
1.80
1.87
1.75
1.80
1.80
0.00%
2,963,864
0.68
Dec 18, 2025
1.71
1.84
1.71
1.80
1.80
+6.51%
1,746,754
0.40
Dec 17, 2025
1.70
1.77
1.69
1.69
1.69
0.00%
859,232
0.20
Dec 16, 2025
1.60
1.72
1.60
1.69
1.69
+5.62%
1,601,094
0.36
Dec 15, 2025
1.68
1.71
1.60
1.60
1.60
-4.19%
1,436,901
0.33
Dec 12, 2025
1.74
1.76
1.67
1.67
1.67
-1.76%
846,512
0.19
Dec 11, 2025
1.77
1.81
1.70
1.70
1.70
-3.95%
969,451
0.22
Dec 10, 2025
1.79
1.81
1.75
1.77
1.77
-0.56%
990,795
0.22
Dec 09, 2025
1.91
1.91
1.77
1.78
1.78
-7.77%
1,022,711
0.23
Dec 08, 2025
2.12
2.12
1.89
1.93
1.93
-8.10%
3,623,694
0.83
Dec 05, 2025
1.94
2.16
1.94
2.10
2.10
+8.25%
10,893,060
2.58
Dec 04, 2025
1.99
2.05
1.93
1.94
1.94
-2.02%
6,261,708
1.51
Dec 03, 2025
1.85
2.01
1.85
1.98
1.98
+9.39%
3,729,378
0.91
Dec 02, 2025
1.80
1.86
1.76
1.81
1.81
+2.26%
4,259,976
1.04
Dec 01, 2025
1.80
1.87
1.76
1.77
1.77
-4.32%
3,469,978
0.85
Nov 28, 2025
1.83
1.89
1.81
1.85
1.85
+5.71%
4,333,684
1.08
Nov 26, 2025
1.74
1.79
1.71
1.75
1.75
-0.57%
2,022,857
0.50
Nov 25, 2025
1.78
1.82
1.73
1.76
1.76
-1.68%
974,679
0.24
Nov 24, 2025
1.72
1.83
1.71
1.79
1.79
+5.92%
2,680,481
0.63
Nov 21, 2025
1.72
1.77
1.68
1.69
1.69
-1.74%
1,437,730
0.34
Nov 20, 2025
1.85
1.93
1.72
1.72
1.72
-6.52%
2,540,251
0.59
Nov 19, 2025
1.77
1.86
1.68
1.84
1.84
+5.14%
5,398,410
1.27
Nov 18, 2025
1.79
1.84
1.66
1.75
1.75
-2.23%
3,550,083
0.84
Nov 17, 2025
2.12
2.12
1.75
1.79
1.79
-15.96%
4,141,817
0.98
Nov 14, 2025
2.34
2.34
2.07
2.13
2.13
-10.88%
4,413,048
1.06
Nov 13, 2025
2.41
2.47
2.17
2.39
2.39
+5.29%
17,884,529
4.59
Nov 12, 2025
2.07
2.37
2.07
2.27
2.27
+5.09%
5,530,056
1.44
Nov 11, 2025
2.12
2.19
1.97
2.16
2.16
+0.93%
17,375,891
4.84
Nov 10, 2025
2.33
2.50
2.10
2.14
2.14
-8.15%
11,224,170
3.27
Nov 07, 2025
2.48
2.64
2.21
2.33
2.33
-11.74%
17,083,189
5.38
Nov 06, 2025
2.35
2.65
2.29
2.64
2.64
+10.46%
6,468,671
2.07
Nov 05, 2025
2.26
2.43
2.16
2.39
2.39
+7.66%
17,011,641
5.82
Nov 04, 2025
2.42
2.55
2.00
2.22
2.22
-10.48%
15,467,580
5.38
Nov 03, 2025
2.60
2.70
2.16
2.48
2.48
-0.80%
11,916,770
4.32
Oct 31, 2025
2.33
2.51
2.29
2.50
2.50
+5.04%
7,532,795
2.76
Oct 30, 2025
2.32
2.45
2.28
2.38
2.38
+1.28%
9,269,713
3.54
Oct 29, 2025
2.36
2.40
2.29
2.35
2.35
0.00%
1,698,588
0.65
Oct 28, 2025
2.34
2.40
2.34
2.35
2.35
-0.42%
1,994,675
0.74
Rows: