Ecovyst (ECVT)
NYSE:ECVT
Want to see ECVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
14.00
14.24
13.93
13.97
13.97
-0.14%
1,001,622
0.49
Apr 28, 2026
14.16
14.26
13.76
13.99
13.99
-1.13%
1,092,104
0.53
Apr 27, 2026
13.87
14.20
13.85
14.15
14.15
+2.39%
1,511,064
0.74
Apr 24, 2026
13.82
13.88
13.61
13.82
13.82
0.00%
1,454,407
0.72
Apr 23, 2026
13.74
13.92
13.65
13.82
13.82
+0.51%
1,250,370
0.62
Apr 22, 2026
13.94
13.99
13.63
13.75
13.75
-0.58%
1,306,593
0.65
Apr 21, 2026
13.62
13.88
13.62
13.83
13.83
+1.39%
1,360,918
0.68
Apr 20, 2026
13.74
13.84
13.55
13.64
13.64
-1.02%
1,756,646
0.88
Apr 17, 2026
14.20
14.29
13.51
13.78
13.78
-4.37%
3,034,090
1.54
Apr 16, 2026
14.02
14.41
14.02
14.41
14.41
+2.64%
1,635,095
0.84
Apr 15, 2026
14.01
14.11
13.73
14.04
14.04
-0.21%
1,849,462
0.96
Apr 14, 2026
14.42
14.43
13.95
14.07
14.07
-2.43%
2,310,361
1.21
Apr 13, 2026
14.00
14.42
13.74
14.42
14.42
+3.52%
3,715,750
1.99
Apr 10, 2026
13.39
14.03
13.30
13.93
13.93
+3.72%
4,583,725
2.53
Apr 09, 2026
13.12
13.43
13.01
13.43
13.43
+2.21%
2,717,526
1.52
Apr 08, 2026
13.24
13.35
12.74
13.14
13.14
+1.00%
2,932,563
1.66
Apr 07, 2026
13.18
13.32
12.92
13.01
13.01
-1.59%
1,280,607
0.73
Apr 06, 2026
13.15
13.34
12.86
13.22
13.22
+1.38%
1,829,070
1.04
Apr 03, 2026
13.00
13.31
12.95
13.04
13.04
0.00%
0
0.00
Apr 02, 2026
13.00
13.31
12.95
13.04
13.04
-0.61%
2,206,843
1.25
Apr 01, 2026
12.89
13.24
12.84
13.12
13.12
+2.02%
3,043,412
1.75
Mar 31, 2026
12.97
13.14
12.83
12.86
12.86
0.00%
1,743,751
1.02
Mar 30, 2026
12.98
13.22
12.81
12.86
12.86
+0.16%
1,923,647
1.14
Mar 27, 2026
12.93
13.24
12.82
12.84
12.84
-1.23%
1,412,359
0.84
Mar 26, 2026
12.93
13.27
12.92
13.00
13.00
+0.08%
1,838,121
1.10
Mar 25, 2026
12.60
13.10
12.59
12.99
12.99
+3.84%
3,696,796
2.26
Mar 24, 2026
11.94
12.54
11.88
12.51
12.51
+4.42%
3,155,754
1.99
Mar 23, 2026
11.86
12.10
11.74
11.98
11.98
+2.83%
3,534,228
2.30
Mar 20, 2026
11.77
11.87
11.40
11.65
11.65
-0.94%
5,596,080
3.82
Mar 19, 2026
11.63
11.91
11.50
11.76
11.76
-0.76%
2,901,755
2.01
Mar 18, 2026
12.13
12.19
11.83
11.85
11.85
-2.71%
3,134,716
2.19
Mar 17, 2026
11.83
12.38
11.78
12.18
12.18
+2.44%
5,080,931
3.69
Mar 16, 2026
11.54
11.89
11.40
11.89
11.89
+3.57%
2,819,192
2.07
Mar 13, 2026
11.52
11.69
11.40
11.48
11.48
+0.35%
2,916,203
2.19
Mar 12, 2026
11.00
11.46
10.93
11.44
11.44
+3.34%
1,728,699
1.30
Mar 11, 2026
11.01
11.10
10.82
11.07
11.07
+0.18%
1,557,630
1.18
Mar 10, 2026
11.10
11.29
10.95
11.05
11.05
-1.60%
1,922,530
1.45
Mar 09, 2026
10.85
11.26
10.78
11.23
11.23
+1.81%
2,436,987
1.85
Mar 06, 2026
11.13
11.17
10.83
11.03
11.03
-2.73%
1,597,397
1.22
Mar 05, 2026
11.42
11.51
11.21
11.34
11.34
-1.39%
1,816,512
1.39
Mar 04, 2026
11.51
11.62
11.40
11.50
11.50
+0.26%
2,712,595
2.08
Mar 03, 2026
11.06
11.57
11.04
11.47
11.47
+1.33%
2,085,547
1.55
Mar 02, 2026
11.26
11.43
11.12
11.32
11.32
+0.44%
1,784,456
1.33
Feb 27, 2026
11.58
11.60
10.93
11.27
11.27
-1.57%
2,424,555
1.82
Feb 26, 2026
11.85
12.33
11.43
11.45
11.45
+1.15%
2,984,151
2.29
Feb 25, 2026
11.74
11.74
11.22
11.32
11.32
-2.33%
2,405,691
1.88
Feb 24, 2026
11.53
11.79
11.45
11.59
11.59
+1.49%
1,067,624
0.85
Feb 23, 2026
11.50
11.69
11.30
11.42
11.42
-1.47%
1,406,466
1.11
Feb 20, 2026
11.58
11.77
11.51
11.59
11.59
-0.43%
1,218,209
0.96
Feb 19, 2026
11.50
11.70
11.49
11.64
11.64
+0.61%
1,414,863
1.12
Rows: