Ecovyst (ECVT)
NYSE:ECVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
12.97
13.14
12.83
12.86
12.86
0.00%
1,743,751
1.02
Mar 30, 2026
12.98
13.22
12.81
12.86
12.86
+0.16%
1,923,647
1.14
Mar 27, 2026
12.93
13.24
12.82
12.84
12.84
-1.23%
1,412,359
0.84
Mar 26, 2026
12.93
13.27
12.92
13.00
13.00
+0.08%
1,838,121
1.10
Mar 25, 2026
12.60
13.10
12.59
12.99
12.99
+3.84%
3,696,796
2.26
Mar 24, 2026
11.94
12.54
11.88
12.51
12.51
+4.42%
3,155,754
1.99
Mar 23, 2026
11.86
12.10
11.74
11.98
11.98
+2.83%
3,534,228
2.30
Mar 20, 2026
11.77
11.87
11.40
11.65
11.65
-0.94%
5,596,080
3.82
Mar 19, 2026
11.63
11.91
11.50
11.76
11.76
-0.76%
2,901,755
2.01
Mar 18, 2026
12.13
12.19
11.83
11.85
11.85
-2.71%
3,134,716
2.19
Mar 17, 2026
11.83
12.38
11.78
12.18
12.18
+2.44%
5,080,931
3.69
Mar 16, 2026
11.54
11.89
11.40
11.89
11.89
+3.57%
2,819,192
2.07
Mar 13, 2026
11.52
11.69
11.40
11.48
11.48
+0.35%
2,916,203
2.19
Mar 12, 2026
11.00
11.46
10.93
11.44
11.44
+3.34%
1,728,699
1.30
Mar 11, 2026
11.01
11.10
10.82
11.07
11.07
+0.18%
1,557,630
1.18
Mar 10, 2026
11.10
11.29
10.95
11.05
11.05
-1.60%
1,922,530
1.45
Mar 09, 2026
10.85
11.26
10.78
11.23
11.23
+1.81%
2,436,987
1.85
Mar 06, 2026
11.13
11.17
10.83
11.03
11.03
-2.73%
1,597,397
1.22
Mar 05, 2026
11.42
11.51
11.21
11.34
11.34
-1.39%
1,816,512
1.39
Mar 04, 2026
11.51
11.62
11.40
11.50
11.50
+0.26%
2,712,595
2.08
Mar 03, 2026
11.06
11.57
11.04
11.47
11.47
+1.33%
2,085,547
1.55
Mar 02, 2026
11.26
11.43
11.12
11.32
11.32
+0.44%
1,784,456
1.33
Feb 27, 2026
11.58
11.60
10.93
11.27
11.27
-1.57%
2,424,555
1.82
Feb 26, 2026
11.85
12.33
11.43
11.45
11.45
+1.15%
2,984,151
2.29
Feb 25, 2026
11.74
11.74
11.22
11.32
11.32
-2.33%
2,405,691
1.88
Feb 24, 2026
11.53
11.79
11.45
11.59
11.59
+1.49%
1,067,624
0.85
Feb 23, 2026
11.50
11.69
11.30
11.42
11.42
-1.47%
1,406,466
1.11
Feb 20, 2026
11.58
11.77
11.51
11.59
11.59
-0.43%
1,218,209
0.96
Feb 19, 2026
11.50
11.70
11.49
11.64
11.64
+0.61%
1,414,863
1.12
Feb 18, 2026
11.67
11.85
11.53
11.57
11.57
-0.60%
1,231,954
0.97
Feb 17, 2026
11.55
11.70
11.52
11.64
11.64
+0.17%
1,684,112
1.34
Feb 16, 2026
11.45
11.78
11.35
11.62
11.62
0.00%
0
0.00
Feb 13, 2026
11.45
11.78
11.35
11.62
11.62
+1.40%
1,043,869
0.82
Feb 12, 2026
11.69
11.81
11.32
11.46
11.46
-1.72%
1,260,568
0.99
Feb 11, 2026
11.33
11.72
11.25
11.66
11.66
+4.57%
1,619,406
1.29
Feb 10, 2026
11.21
11.31
11.13
11.20
11.20
+0.45%
1,416,332
1.13
Feb 09, 2026
11.02
11.21
10.96
11.15
11.15
+0.90%
948,965
0.76
Feb 06, 2026
10.82
11.10
10.80
11.05
11.05
+2.89%
1,171,882
0.94
Feb 05, 2026
10.90
10.98
10.67
10.74
10.74
-2.36%
1,461,097
1.17
Feb 04, 2026
11.15
11.24
10.79
11.00
11.00
-0.18%
1,703,594
1.37
Feb 03, 2026
10.96
11.11
10.80
11.02
11.02
+2.13%
1,387,839
1.12
Feb 02, 2026
10.55
10.95
9.67
10.79
10.79
+1.70%
1,086,918
0.87
Jan 30, 2026
10.66
10.81
10.54
10.61
10.61
-1.94%
1,264,637
1.01
Jan 29, 2026
10.77
10.87
10.58
10.82
10.82
+0.84%
1,542,064
1.23
Jan 28, 2026
10.92
10.98
10.67
10.73
10.73
-1.29%
979,969
0.79
Jan 27, 2026
10.99
11.12
10.83
10.87
10.87
-1.36%
958,014
0.77
Jan 26, 2026
11.21
11.25
11.00
11.02
11.02
-1.17%
1,079,857
0.87
Jan 23, 2026
11.15
11.21
10.99
11.15
11.15
-0.09%
961,900
0.78
Jan 22, 2026
11.03
11.31
11.01
11.16
11.16
+1.92%
955,271
0.78
Jan 21, 2026
10.80
10.97
10.72
10.95
10.95
+3.11%
930,075
0.76
Rows: