Ecovyst Inc (ECVT)
NYSE:ECVT
Want to see ECVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
12.94
12.94
12.52
12.82
12.82
-0.47%
2,527,080
1.28
Jun 17, 2026
12.90
13.09
12.83
12.88
12.88
+0.23%
1,005,598
0.50
Jun 16, 2026
13.00
13.19
12.73
12.85
12.85
-0.93%
1,014,175
0.50
Jun 15, 2026
13.12
13.17
12.89
12.97
12.97
-0.92%
1,681,973
0.80
Jun 12, 2026
13.05
13.20
13.01
13.09
13.09
+1.16%
757,471
0.36
Jun 11, 2026
12.85
13.06
12.85
12.94
12.94
+1.49%
921,317
0.43
Jun 10, 2026
12.71
12.81
12.51
12.75
12.75
-0.31%
1,399,149
0.65
Jun 09, 2026
13.08
13.16
12.63
12.79
12.79
-0.85%
1,227,774
0.57
Jun 08, 2026
12.85
13.05
12.76
12.90
12.90
+0.39%
2,097,771
0.97
Jun 05, 2026
12.93
12.97
12.74
12.85
12.85
-0.62%
1,127,306
0.51
Jun 04, 2026
12.91
12.99
12.73
12.93
12.93
-1.15%
3,100,684
1.43
Jun 03, 2026
13.31
13.31
12.96
13.08
13.08
-1.36%
1,715,774
0.79
Jun 02, 2026
13.32
13.46
13.17
13.26
13.26
+1.77%
1,330,873
0.61
Jun 01, 2026
13.17
13.20
12.82
13.03
13.03
-1.21%
1,719,473
0.78
May 29, 2026
13.41
13.61
13.17
13.19
13.19
-1.27%
1,912,775
0.87
May 28, 2026
13.85
13.92
13.31
13.36
13.36
-4.30%
1,748,433
0.79
May 27, 2026
13.98
14.01
13.76
13.96
13.96
-0.71%
1,790,642
0.81
May 26, 2026
14.00
14.14
13.83
14.06
14.06
+1.81%
3,172,418
1.43
May 22, 2026
13.44
13.84
13.38
13.81
13.81
+3.60%
3,065,886
1.41
May 21, 2026
14.00
14.02
13.25
13.33
13.33
-4.65%
2,847,673
1.32
May 20, 2026
14.10
14.24
13.83
13.98
13.98
-0.57%
1,435,943
0.67
May 19, 2026
14.24
14.28
13.91
14.06
14.06
-2.50%
2,304,811
1.08
May 18, 2026
14.73
14.73
14.36
14.42
14.42
-0.96%
1,402,098
0.66
May 15, 2026
14.66
14.83
14.45
14.56
14.56
-2.74%
1,001,528
0.47
May 14, 2026
14.76
15.09
14.69
14.97
14.97
+1.98%
1,464,121
0.69
May 13, 2026
14.67
14.73
14.46
14.68
14.68
+0.62%
1,887,817
0.89
May 12, 2026
14.39
14.60
14.06
14.59
14.59
+1.18%
1,630,014
0.77
May 11, 2026
14.37
14.55
14.17
14.42
14.42
+1.98%
2,608,834
1.25
May 08, 2026
14.17
14.20
13.83
14.14
14.14
+1.22%
2,475,650
1.19
May 07, 2026
14.77
14.86
13.87
13.97
13.97
-4.84%
2,188,276
1.07
May 06, 2026
14.77
14.94
14.46
14.68
14.68
-0.34%
1,718,446
0.84
May 05, 2026
14.16
14.88
14.16
14.73
14.73
+4.32%
2,062,993
1.01
May 04, 2026
14.33
14.44
14.09
14.12
14.12
-1.67%
1,405,537
0.69
May 01, 2026
14.26
14.61
14.12
14.36
14.36
+1.27%
1,508,535
0.74
Apr 30, 2026
13.90
14.33
13.86
14.18
14.18
+1.50%
1,191,694
0.59
Apr 29, 2026
14.00
14.24
13.93
13.97
13.97
-0.14%
1,001,622
0.49
Apr 28, 2026
14.16
14.26
13.76
13.99
13.99
-1.13%
1,092,104
0.53
Apr 27, 2026
13.87
14.20
13.85
14.15
14.15
+2.39%
1,511,064
0.74
Apr 24, 2026
13.82
13.88
13.61
13.82
13.82
0.00%
1,454,407
0.72
Apr 23, 2026
13.74
13.92
13.65
13.82
13.82
+0.51%
1,250,370
0.62
Apr 22, 2026
13.94
13.99
13.63
13.75
13.75
-0.58%
1,306,593
0.65
Apr 21, 2026
13.62
13.88
13.62
13.83
13.83
+1.39%
1,360,918
0.68
Apr 20, 2026
13.74
13.84
13.55
13.64
13.64
-1.02%
1,756,646
0.88
Apr 17, 2026
14.20
14.29
13.51
13.78
13.78
-4.37%
3,034,090
1.54
Apr 16, 2026
14.02
14.41
14.02
14.41
14.41
+2.64%
1,635,095
0.84
Apr 15, 2026
14.01
14.11
13.73
14.04
14.04
-0.21%
1,849,462
0.96
Apr 14, 2026
14.42
14.43
13.95
14.07
14.07
-2.43%
2,310,361
1.21
Apr 13, 2026
14.00
14.42
13.74
14.42
14.42
+3.52%
3,715,750
1.99
Apr 10, 2026
13.39
14.03
13.30
13.93
13.93
+3.72%
4,583,725
2.53
Apr 09, 2026
13.12
13.43
13.01
13.43
13.43
+2.21%
2,717,526
1.52
Rows: