Education
About Us
Working with TipRanks
Follow Us
Ecovyst (ECVT)
NYSE:ECVT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.70
10.82
10.62
10.70
10.70
-0.83%
904,579
0.71
Jan 15, 2026
10.78
10.88
10.70
10.79
10.79
+0.56%
1,064,302
0.84
Jan 14, 2026
10.65
10.77
10.53
10.73
10.73
+1.04%
1,258,457
0.99
Jan 13, 2026
10.57
10.63
10.50
10.62
10.62
+1.14%
1,051,336
0.83
Jan 12, 2026
10.52
10.58
10.45
10.50
10.50
-0.76%
980,406
0.78
Jan 09, 2026
10.47
10.63
10.45
10.58
10.58
+1.15%
1,542,045
1.23
Jan 08, 2026
10.07
10.53
10.07
10.46
10.46
+2.95%
1,253,472
1.01
Jan 07, 2026
10.20
10.26
10.05
10.16
10.16
-0.39%
1,020,367
0.82
Jan 06, 2026
9.86
10.36
9.85
10.20
10.20
+2.93%
1,575,825
1.28
Jan 05, 2026
9.91
10.02
9.69
9.91
9.91
0.00%
1,254,279
1.00
Jan 02, 2026
9.81
9.93
9.67
9.91
9.91
+1.85%
1,596,220
1.28
Dec 31, 2025
9.89
9.92
9.72
9.73
9.73
-1.42%
958,745
0.77
Dec 30, 2025
9.98
10.00
9.86
9.87
9.87
-0.90%
812,863
0.65
Dec 29, 2025
9.89
10.00
9.85
9.96
9.96
0.00%
1,197,677
0.96
Dec 26, 2025
9.79
10.01
9.79
9.96
9.96
+1.43%
1,135,114
0.91
Dec 24, 2025
9.66
9.84
9.62
9.82
9.82
+1.66%
613,683
0.49
Dec 23, 2025
9.69
9.79
9.49
9.66
9.66
0.00%
1,115,268
0.90
Dec 22, 2025
9.62
9.69
9.55
9.66
9.66
+0.73%
1,522,100
1.23
Dec 19, 2025
9.53
9.61
9.45
9.59
9.59
+0.52%
2,210,030
1.80
Dec 18, 2025
9.47
9.61
9.36
9.54
9.54
+1.60%
1,692,020
1.34
Dec 17, 2025
9.24
9.53
9.21
9.39
9.39
+1.73%
1,993,938
1.58
Dec 16, 2025
9.30
9.35
9.16
9.23
9.23
-0.86%
959,351
0.73
Dec 15, 2025
9.16
9.37
9.12
9.31
9.31
+1.64%
1,602,331
1.19
Dec 12, 2025
9.36
9.36
9.14
9.16
9.16
-1.29%
1,230,849
0.91
Dec 11, 2025
9.04
9.30
9.04
9.28
9.28
+2.65%
1,763,955
1.29
Dec 10, 2025
8.76
9.13
8.70
9.04
9.04
+3.31%
2,235,857
1.57
Dec 09, 2025
8.51
8.75
8.51
8.75
8.75
+2.34%
1,293,511
0.90
Dec 08, 2025
8.80
8.80
8.35
8.55
8.55
-2.17%
1,449,705
1.01
Dec 05, 2025
8.55
8.76
8.50
8.74
8.74
+2.46%
2,454,878
1.73
Dec 04, 2025
9.02
9.08
8.47
8.53
8.53
-5.85%
4,932,591
3.61
Dec 03, 2025
9.08
9.23
9.00
9.06
9.06
+0.22%
1,598,205
1.18
Dec 02, 2025
9.34
9.34
9.03
9.04
9.04
-2.06%
1,564,436
1.17
Dec 01, 2025
9.15
9.34
9.11
9.23
9.23
+0.33%
1,243,722
0.93
Nov 28, 2025
9.14
9.26
9.05
9.20
9.20
+0.77%
641,110
0.48
Nov 26, 2025
8.82
9.21
8.80
9.13
9.13
+2.47%
1,546,656
1.17
Nov 25, 2025
8.62
8.98
8.58
8.91
8.91
+4.09%
1,361,384
1.04
Nov 24, 2025
8.42
8.65
8.38
8.56
8.56
+2.03%
1,573,699
1.21
Nov 21, 2025
8.21
8.50
8.20
8.39
8.39
+3.07%
1,514,154
1.17
Nov 20, 2025
8.45
8.56
8.12
8.14
8.14
-2.86%
953,031
0.73
Nov 19, 2025
8.35
8.49
8.29
8.38
8.38
+0.72%
875,229
0.67
Nov 18, 2025
8.23
8.37
8.18
8.32
8.32
+0.12%
1,010,910
0.78
Nov 17, 2025
8.57
8.67
8.26
8.31
8.31
-2.92%
971,499
0.74
Nov 14, 2025
8.51
8.67
8.49
8.56
8.56
-0.35%
1,033,719
0.79
Nov 13, 2025
8.63
8.87
8.48
8.59
8.59
-1.38%
1,058,542
0.81
Nov 12, 2025
8.82
8.91
8.69
8.71
8.71
-0.46%
960,964
0.73
Nov 11, 2025
8.54
8.76
8.49
8.75
8.75
+1.98%
1,019,854
0.76
Nov 10, 2025
8.47
8.73
8.39
8.58
8.58
+1.66%
1,077,444
0.80
Nov 07, 2025
8.37
8.63
8.32
8.44
8.44
+1.08%
1,345,303
0.99
Nov 06, 2025
8.40
8.47
8.26
8.35
8.35
-1.30%
1,196,930
0.85
Nov 05, 2025
7.92
8.50
7.85
8.46
8.46
+7.91%
1,733,299
1.21
Rows: