Education
About Us
Working with TipRanks
Follow Us
Ecovyst (ECVT)
NYSE:ECVT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
9.79
10.01
9.79
9.96
9.96
+1.43%
1,135,114
0.91
Dec 24, 2025
9.66
9.84
9.62
9.82
9.82
+1.66%
613,683
0.49
Dec 23, 2025
9.69
9.79
9.49
9.66
9.66
0.00%
1,115,268
0.90
Dec 22, 2025
9.62
9.69
9.55
9.66
9.66
+0.73%
1,522,100
1.23
Dec 19, 2025
9.53
9.61
9.45
9.59
9.59
+0.52%
2,210,030
1.80
Dec 18, 2025
9.47
9.61
9.36
9.54
9.54
+1.60%
1,692,020
1.34
Dec 17, 2025
9.24
9.53
9.21
9.39
9.39
+1.73%
1,993,938
1.58
Dec 16, 2025
9.30
9.35
9.16
9.23
9.23
-0.86%
959,351
0.73
Dec 15, 2025
9.16
9.37
9.12
9.31
9.31
+1.64%
1,602,331
1.19
Dec 12, 2025
9.36
9.36
9.14
9.16
9.16
-1.29%
1,230,849
0.91
Dec 11, 2025
9.04
9.30
9.04
9.28
9.28
+2.65%
1,763,955
1.29
Dec 10, 2025
8.76
9.13
8.70
9.04
9.04
+3.31%
2,235,857
1.57
Dec 09, 2025
8.51
8.75
8.51
8.75
8.75
+2.34%
1,293,511
0.90
Dec 08, 2025
8.80
8.80
8.35
8.55
8.55
-2.17%
1,449,705
1.01
Dec 05, 2025
8.55
8.76
8.50
8.74
8.74
+2.46%
2,454,878
1.73
Dec 04, 2025
9.02
9.08
8.47
8.53
8.53
-5.85%
4,932,591
3.61
Dec 03, 2025
9.08
9.23
9.00
9.06
9.06
+0.22%
1,598,205
1.18
Dec 02, 2025
9.34
9.34
9.03
9.04
9.04
-2.06%
1,564,436
1.17
Dec 01, 2025
9.15
9.34
9.11
9.23
9.23
+0.33%
1,243,722
0.93
Nov 28, 2025
9.14
9.26
9.05
9.20
9.20
+0.77%
641,110
0.48
Nov 26, 2025
8.82
9.21
8.80
9.13
9.13
+2.47%
1,546,656
1.17
Nov 25, 2025
8.62
8.98
8.58
8.91
8.91
+4.09%
1,361,384
1.04
Nov 24, 2025
8.42
8.65
8.38
8.56
8.56
+2.03%
1,573,699
1.21
Nov 21, 2025
8.21
8.50
8.20
8.39
8.39
+3.07%
1,514,154
1.17
Nov 20, 2025
8.45
8.56
8.12
8.14
8.14
-2.86%
953,031
0.73
Nov 19, 2025
8.35
8.49
8.29
8.38
8.38
+0.72%
875,229
0.67
Nov 18, 2025
8.23
8.37
8.18
8.32
8.32
+0.12%
1,010,910
0.78
Nov 17, 2025
8.57
8.67
8.26
8.31
8.31
-2.92%
971,499
0.74
Nov 14, 2025
8.51
8.67
8.49
8.56
8.56
-0.35%
1,033,719
0.79
Nov 13, 2025
8.63
8.87
8.48
8.59
8.59
-1.38%
1,058,542
0.81
Nov 12, 2025
8.82
8.91
8.69
8.71
8.71
-0.46%
960,964
0.73
Nov 11, 2025
8.54
8.76
8.49
8.75
8.75
+1.98%
1,019,854
0.76
Nov 10, 2025
8.47
8.73
8.39
8.58
8.58
+1.66%
1,077,444
0.80
Nov 07, 2025
8.37
8.63
8.32
8.44
8.44
+1.08%
1,345,303
0.99
Nov 06, 2025
8.40
8.47
8.26
8.35
8.35
-1.30%
1,196,930
0.85
Nov 05, 2025
7.92
8.50
7.85
8.46
8.46
+7.91%
1,733,299
1.21
Nov 04, 2025
7.62
7.93
7.41
7.84
7.84
-5.20%
1,825,102
1.28
Nov 03, 2025
8.17
8.29
8.05
8.27
8.27
+0.98%
1,257,445
0.88
Oct 31, 2025
8.15
8.23
8.11
8.19
8.19
+0.12%
723,838
0.51
Oct 30, 2025
8.21
8.34
8.18
8.18
8.18
-1.45%
589,836
0.41
Oct 29, 2025
8.35
8.50
8.24
8.30
8.30
-0.36%
711,662
0.49
Oct 28, 2025
8.32
8.35
8.25
8.33
8.33
+0.12%
631,462
0.42
Oct 27, 2025
8.46
8.56
8.32
8.32
8.32
-1.65%
637,999
0.42
Oct 24, 2025
8.51
8.55
8.44
8.46
8.46
+0.48%
479,858
0.31
Oct 23, 2025
8.21
8.42
8.17
8.42
8.42
+3.57%
771,820
0.50
Oct 22, 2025
8.12
8.23
8.09
8.13
8.13
-0.12%
754,113
0.48
Oct 21, 2025
8.16
8.27
8.09
8.14
8.14
-0.37%
712,363
0.46
Oct 20, 2025
8.16
8.25
8.10
8.17
8.17
+0.49%
571,851
0.36
Oct 17, 2025
8.05
8.14
7.87
8.13
8.13
-0.73%
1,313,369
0.83
Oct 16, 2025
8.37
8.45
8.11
8.19
8.19
-1.92%
1,227,145
0.78
Rows: