Want to see ECVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
12.24
12.88
12.24
12.88
12.88
+4.97%
2,438,723
1.36
Jul 15, 2026
12.19
12.34
12.13
12.27
12.27
+0.74%
795,538
0.44
Jul 14, 2026
12.01
12.28
11.99
12.18
12.18
+2.18%
1,027,232
0.56
Jul 13, 2026
11.98
12.06
11.82
11.92
11.92
+0.17%
1,537,235
0.82
Jul 10, 2026
11.83
12.03
11.74
11.90
11.90
0.00%
2,547,039
1.34
Jul 09, 2026
12.05
12.06
11.86
11.90
11.90
-0.50%
1,214,006
0.63
Jul 08, 2026
11.83
12.03
11.79
11.96
11.96
+1.27%
1,299,338
0.67
Jul 07, 2026
11.76
11.83
11.62
11.81
11.81
0.00%
1,418,724
0.73
Jul 06, 2026
11.91
12.04
11.72
11.81
11.81
-0.17%
1,285,256
0.66
Jul 03, 2026
12.00
12.05
11.74
11.83
11.83
0.00%
0
0.00
Jul 02, 2026
12.00
12.05
11.74
11.83
11.83
-1.42%
1,653,738
0.84
Jul 01, 2026
12.32
12.45
11.90
12.00
12.00
-3.61%
1,588,073
0.80
Jun 30, 2026
12.39
12.56
12.27
12.45
12.45
+1.30%
3,221,272
1.64
Jun 29, 2026
12.12
12.34
12.02
12.29
12.29
+0.82%
1,481,111
0.75
Jun 26, 2026
12.16
12.19
11.83
12.19
12.19
+0.58%
6,898,227
3.66
Jun 25, 2026
12.53
12.62
11.79
12.12
12.12
-4.04%
5,785,023
3.18
Jun 24, 2026
12.70
12.81
12.37
12.63
12.63
-1.25%
1,347,291
0.73
Jun 23, 2026
12.77
12.91
12.72
12.79
12.79
-0.78%
1,107,450
0.59
Jun 22, 2026
12.82
12.94
12.73
12.89
12.89
+0.55%
993,535
0.51
Jun 18, 2026
12.94
12.94
12.52
12.82
12.82
-0.47%
2,527,080
1.28
Jun 17, 2026
12.90
13.09
12.83
12.88
12.88
+0.23%
1,005,598
0.50
Jun 16, 2026
13.00
13.19
12.73
12.85
12.85
-0.93%
1,014,175
0.50
Jun 15, 2026
13.12
13.17
12.89
12.97
12.97
-0.92%
1,681,973
0.80
Jun 12, 2026
13.05
13.20
13.01
13.09
13.09
+1.16%
757,471
0.36
Jun 11, 2026
12.85
13.06
12.85
12.94
12.94
+1.49%
921,317
0.43
Jun 10, 2026
12.71
12.81
12.51
12.75
12.75
-0.31%
1,399,149
0.65
Jun 09, 2026
13.08
13.16
12.63
12.79
12.79
-0.85%
1,227,774
0.57
Jun 08, 2026
12.85
13.05
12.76
12.90
12.90
+0.39%
2,097,771
0.97
Jun 05, 2026
12.93
12.97
12.74
12.85
12.85
-0.62%
1,127,306
0.51
Jun 04, 2026
12.91
12.99
12.73
12.93
12.93
-1.15%
3,100,684
1.43
Jun 03, 2026
13.31
13.31
12.96
13.08
13.08
-1.36%
1,715,774
0.79
Jun 02, 2026
13.32
13.46
13.17
13.26
13.26
+1.77%
1,330,873
0.61
Jun 01, 2026
13.17
13.20
12.82
13.03
13.03
-1.21%
1,719,473
0.78
May 29, 2026
13.41
13.61
13.17
13.19
13.19
-1.27%
1,912,775
0.87
May 28, 2026
13.85
13.92
13.31
13.36
13.36
-4.30%
1,748,433
0.79
May 27, 2026
13.98
14.01
13.76
13.96
13.96
-0.71%
1,790,642
0.81
May 26, 2026
14.00
14.14
13.83
14.06
14.06
+1.81%
3,172,418
1.43
May 22, 2026
13.44
13.84
13.38
13.81
13.81
+3.60%
3,065,886
1.41
May 21, 2026
14.00
14.02
13.25
13.33
13.33
-4.65%
2,847,673
1.32
May 20, 2026
14.10
14.24
13.83
13.98
13.98
-0.57%
1,435,943
0.67
May 19, 2026
14.24
14.28
13.91
14.06
14.06
-2.50%
2,304,811
1.08
May 18, 2026
14.73
14.73
14.36
14.42
14.42
-0.96%
1,402,098
0.66
May 15, 2026
14.66
14.83
14.45
14.56
14.56
-2.74%
1,001,528
0.47
May 14, 2026
14.76
15.09
14.69
14.97
14.97
+1.98%
1,464,121
0.69
May 13, 2026
14.67
14.73
14.46
14.68
14.68
+0.62%
1,887,817
0.89
May 12, 2026
14.39
14.60
14.06
14.59
14.59
+1.18%
1,630,014
0.77
May 11, 2026
14.37
14.55
14.17
14.42
14.42
+1.98%
2,608,834
1.25
May 08, 2026
14.17
14.20
13.83
14.14
14.14
+1.22%
2,475,650
1.19
May 07, 2026
14.77
14.86
13.87
13.97
13.97
-4.84%
2,188,276
1.07
May 06, 2026
14.77
14.94
14.46
14.68
14.68
-0.34%
1,718,446
0.84
Rows: