Education
About Us
Working with TipRanks
Follow Us
Ecovyst (ECVT)
NYSE:ECVT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.42
11.51
11.21
11.34
11.34
-1.39%
1,816,512
1.39
Mar 04, 2026
11.51
11.62
11.40
11.50
11.50
+0.26%
2,712,595
2.08
Mar 03, 2026
11.06
11.57
11.04
11.47
11.47
+1.33%
2,085,547
1.55
Mar 02, 2026
11.26
11.43
11.12
11.32
11.32
+0.44%
1,784,456
1.33
Feb 27, 2026
11.58
11.60
10.93
11.27
11.27
-1.57%
2,424,555
1.82
Feb 26, 2026
11.85
12.33
11.43
11.45
11.45
+1.15%
2,984,151
2.29
Feb 25, 2026
11.74
11.74
11.22
11.32
11.32
-2.33%
2,405,691
1.88
Feb 24, 2026
11.53
11.79
11.45
11.59
11.59
+1.49%
1,067,624
0.85
Feb 23, 2026
11.50
11.69
11.30
11.42
11.42
-1.47%
1,406,466
1.11
Feb 20, 2026
11.58
11.77
11.51
11.59
11.59
-0.43%
1,218,209
0.96
Feb 19, 2026
11.50
11.70
11.49
11.64
11.64
+0.61%
1,414,863
1.12
Feb 18, 2026
11.67
11.85
11.53
11.57
11.57
-0.60%
1,231,954
0.97
Feb 17, 2026
11.55
11.70
11.52
11.64
11.64
+0.17%
1,684,112
1.34
Feb 16, 2026
11.45
11.78
11.35
11.62
11.62
0.00%
0
0.00
Feb 13, 2026
11.45
11.78
11.35
11.62
11.62
+1.40%
1,043,869
0.82
Feb 12, 2026
11.69
11.81
11.32
11.46
11.46
-1.72%
1,260,568
0.99
Feb 11, 2026
11.33
11.72
11.25
11.66
11.66
+4.57%
1,619,406
1.29
Feb 10, 2026
11.21
11.31
11.13
11.20
11.20
+0.45%
1,416,332
1.13
Feb 09, 2026
11.02
11.21
10.96
11.15
11.15
+0.90%
948,965
0.76
Feb 06, 2026
10.82
11.10
10.80
11.05
11.05
+2.89%
1,171,882
0.94
Feb 05, 2026
10.90
10.98
10.67
10.74
10.74
-2.36%
1,461,097
1.17
Feb 04, 2026
11.15
11.24
10.79
11.00
11.00
-0.18%
1,703,594
1.37
Feb 03, 2026
10.96
11.11
10.80
11.02
11.02
+2.13%
1,387,839
1.12
Feb 02, 2026
10.55
10.95
9.67
10.79
10.79
+1.70%
1,086,918
0.87
Jan 30, 2026
10.66
10.81
10.54
10.61
10.61
-1.94%
1,264,637
1.01
Jan 29, 2026
10.77
10.87
10.58
10.82
10.82
+0.84%
1,542,064
1.23
Jan 28, 2026
10.92
10.98
10.67
10.73
10.73
-1.29%
979,969
0.79
Jan 27, 2026
10.99
11.12
10.83
10.87
10.87
-1.36%
958,014
0.77
Jan 26, 2026
11.21
11.25
11.00
11.02
11.02
-1.17%
1,079,857
0.87
Jan 23, 2026
11.15
11.21
10.99
11.15
11.15
-0.09%
961,900
0.78
Jan 22, 2026
11.03
11.31
11.01
11.16
11.16
+1.92%
955,271
0.78
Jan 21, 2026
10.80
10.97
10.72
10.95
10.95
+3.11%
930,075
0.76
Jan 20, 2026
10.60
10.76
10.51
10.62
10.62
-0.75%
946,556
0.78
Jan 19, 2026
10.70
10.82
10.62
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
10.82
10.62
10.70
10.70
-0.83%
904,579
0.74
Jan 15, 2026
10.78
10.88
10.70
10.79
10.79
+0.56%
1,064,302
0.87
Jan 14, 2026
10.65
10.77
10.53
10.73
10.73
+1.04%
1,258,457
1.03
Jan 13, 2026
10.57
10.63
10.50
10.62
10.62
+1.14%
1,051,336
0.86
Jan 12, 2026
10.52
10.58
10.45
10.50
10.50
-0.76%
980,406
0.81
Jan 09, 2026
10.47
10.63
10.45
10.58
10.58
+1.15%
1,542,045
1.27
Jan 08, 2026
10.07
10.53
10.07
10.46
10.46
+2.95%
1,253,472
1.04
Jan 07, 2026
10.20
10.26
10.05
10.16
10.16
-0.39%
1,020,367
0.85
Jan 06, 2026
9.86
10.36
9.85
10.20
10.20
+2.93%
1,575,825
1.33
Jan 05, 2026
9.91
10.02
9.69
9.91
9.91
0.00%
1,254,279
1.06
Jan 02, 2026
9.81
9.93
9.67
9.91
9.91
+1.85%
1,596,220
1.36
Jan 01, 2026
9.89
9.92
9.72
9.73
9.73
0.00%
0
0.00
Dec 31, 2025
9.89
9.92
9.72
9.73
9.73
-1.42%
958,745
0.79
Dec 30, 2025
9.98
10.00
9.86
9.87
9.87
-0.90%
812,863
0.67
Dec 29, 2025
9.89
10.00
9.85
9.96
9.96
0.00%
1,197,677
0.99
Dec 26, 2025
9.79
10.01
9.79
9.96
9.96
+1.43%
1,135,114
0.94
Rows: