Ecopetrol (EC)
NYSE:EC
Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
13.09
13.09
12.61
12.64
12.64
-2.77%
2,773,539
0.88
May 07, 2026
13.13
13.23
12.79
13.00
13.00
-2.69%
2,969,030
0.94
May 06, 2026
13.62
13.77
13.29
13.36
13.36
-5.92%
2,584,838
0.82
May 05, 2026
13.92
14.38
13.77
14.20
14.20
+1.21%
2,068,329
0.66
May 04, 2026
14.01
14.07
13.80
14.03
14.03
+0.79%
4,238,653
1.35
May 01, 2026
14.06
14.10
13.71
13.92
13.92
-1.69%
1,677,366
0.53
Apr 30, 2026
13.50
14.19
13.46
14.16
14.16
+2.76%
3,798,950
1.19
Apr 29, 2026
13.52
13.94
13.40
13.78
13.78
+3.55%
2,688,054
0.84
Apr 28, 2026
13.99
14.07
13.73
13.97
13.31
+1.82%
2,005,207
0.62
Apr 27, 2026
13.91
14.07
13.64
13.72
13.07
-0.58%
2,321,705
0.71
Apr 24, 2026
14.28
14.28
13.76
13.80
13.15
-4.37%
2,442,563
0.74
Apr 23, 2026
14.45
14.64
14.18
14.43
13.75
+0.77%
2,094,731
0.63
Apr 22, 2026
14.20
14.49
14.20
14.32
13.64
+1.20%
2,297,376
0.69
Apr 21, 2026
13.74
14.18
13.68
14.15
13.48
+3.59%
2,924,061
0.88
Apr 20, 2026
13.70
13.86
13.57
13.66
13.01
+0.81%
1,975,780
0.59
Apr 17, 2026
13.02
13.59
12.88
13.55
12.91
-1.53%
5,567,528
1.67
Apr 16, 2026
13.18
13.77
13.17
13.76
13.11
+4.48%
2,866,864
0.87
Apr 15, 2026
13.51
13.70
13.11
13.17
12.55
-2.52%
1,918,025
0.58
Apr 14, 2026
14.02
14.02
13.36
13.51
12.87
-4.32%
2,639,489
0.79
Apr 13, 2026
14.29
14.62
13.96
14.12
13.45
+0.14%
2,857,856
0.85
Apr 10, 2026
13.95
14.22
13.95
14.10
13.43
+1.37%
2,091,301
0.62
Apr 09, 2026
14.12
14.24
13.84
13.91
13.25
-1.42%
3,561,348
1.07
Apr 08, 2026
13.50
14.21
13.35
14.11
13.44
-4.07%
3,424,873
1.03
Apr 07, 2026
15.00
15.24
14.53
14.71
14.01
-1.41%
1,810,680
0.55
Apr 06, 2026
15.08
15.23
14.50
14.92
14.21
-1.46%
1,949,123
0.58
Apr 03, 2026
15.00
15.48
14.71
15.14
14.42
0.00%
0
0.00
Apr 02, 2026
15.00
15.48
14.71
15.14
14.42
+4.48%
3,554,009
1.02
Apr 01, 2026
14.70
15.01
14.31
14.49
13.80
-3.33%
4,883,161
1.42
Mar 31, 2026
14.96
15.62
14.57
14.99
14.28
+0.06%
5,607,081
1.67
Mar 30, 2026
15.20
15.46
14.83
14.98
14.27
-0.20%
6,511,675
1.99
Mar 27, 2026
14.76
15.15
14.68
15.01
14.30
+1.42%
3,089,948
0.95
Mar 26, 2026
14.93
15.12
14.79
14.80
14.10
-0.67%
3,327,197
1.03
Mar 25, 2026
14.35
14.92
14.26
14.90
14.19
+2.26%
2,379,076
0.74
Mar 24, 2026
14.44
14.82
14.39
14.57
13.88
+1.82%
1,818,153
0.57
Mar 23, 2026
14.02
14.52
13.91
14.31
13.63
-3.51%
3,849,385
1.23
Mar 20, 2026
14.60
14.89
14.21
14.83
14.13
+1.30%
5,291,488
1.72
Mar 19, 2026
14.74
15.37
14.59
14.64
13.95
-0.20%
5,907,498
1.97
Mar 18, 2026
14.80
14.92
14.64
14.67
13.98
-0.41%
2,631,765
0.88
Mar 17, 2026
14.20
14.75
14.16
14.73
14.03
+4.39%
3,069,724
1.03
Mar 16, 2026
13.80
14.29
13.66
14.11
13.44
+1.80%
2,793,207
0.94
Mar 13, 2026
13.71
13.99
13.58
13.86
13.20
-0.64%
3,512,963
1.19
Mar 12, 2026
13.89
14.07
13.59
13.95
13.29
+2.87%
5,024,686
1.73
Mar 11, 2026
12.95
13.58
12.91
13.56
12.92
+5.12%
3,618,863
1.26
Mar 10, 2026
12.75
13.06
12.48
12.90
12.29
+0.47%
3,539,545
1.24
Mar 09, 2026
13.25
13.41
12.70
12.84
12.23
-0.62%
6,182,596
2.22
Mar 06, 2026
12.86
13.23
12.75
12.92
12.31
+2.46%
5,552,614
2.04
Mar 05, 2026
11.73
12.66
11.67
12.61
12.01
+8.80%
5,378,219
2.02
Mar 04, 2026
11.59
11.84
11.56
11.59
11.04
-0.85%
2,159,594
0.81
Mar 03, 2026
12.10
12.19
11.63
11.69
11.14
-4.18%
3,904,180
1.48
Mar 02, 2026
12.30
12.51
11.97
12.20
11.62
+2.60%
4,411,519
1.71
Rows: