Ecopetrol SA (EC)
NYSE:EC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
14.76
15.15
14.68
15.01
15.01
+1.42%
3,088,788
0.95
Mar 26, 2026
14.93
15.12
14.79
14.80
14.80
-0.67%
3,316,387
1.03
Mar 25, 2026
14.35
14.92
14.26
14.90
14.90
+2.26%
2,378,709
0.74
Mar 24, 2026
14.44
14.82
14.39
14.57
14.57
+1.82%
1,811,134
0.57
Mar 23, 2026
14.02
14.52
13.91
14.31
14.31
-3.51%
3,844,493
1.23
Mar 20, 2026
14.60
14.89
14.21
14.83
14.83
+1.30%
5,289,530
1.72
Mar 19, 2026
14.74
15.37
14.59
14.64
14.64
-0.20%
5,890,262
1.97
Mar 18, 2026
14.80
14.92
14.64
14.67
14.67
-0.41%
2,626,338
0.88
Mar 17, 2026
14.20
14.75
14.16
14.73
14.73
+4.39%
3,053,351
1.03
Mar 16, 2026
13.80
14.29
13.66
14.11
14.11
+1.80%
2,792,717
0.94
Mar 13, 2026
13.71
13.99
13.58
13.86
13.86
-0.65%
3,505,289
1.19
Mar 12, 2026
13.89
14.07
13.59
13.95
13.95
+2.88%
5,001,346
1.72
Mar 11, 2026
12.95
13.58
12.91
13.56
13.56
+5.12%
3,597,940
1.25
Mar 10, 2026
12.75
13.06
12.48
12.90
12.90
+0.47%
3,538,633
1.24
Mar 09, 2026
13.25
13.41
12.70
12.84
12.84
-0.62%
6,172,968
2.22
Mar 06, 2026
12.86
13.23
12.75
12.92
12.92
+2.46%
5,552,614
2.04
Mar 05, 2026
11.73
12.66
11.67
12.61
12.61
+8.80%
5,378,219
2.02
Mar 04, 2026
11.59
11.84
11.56
11.59
11.59
-0.86%
2,159,594
0.81
Mar 03, 2026
12.10
12.19
11.63
11.69
11.69
-4.18%
3,904,180
1.48
Mar 02, 2026
12.30
12.51
11.97
12.20
12.20
+2.61%
4,411,519
1.71
Feb 27, 2026
12.19
12.29
11.84
11.89
11.89
-0.92%
3,050,795
1.19
Feb 26, 2026
12.45
12.45
11.94
12.00
12.00
-4.61%
3,864,872
1.53
Feb 25, 2026
12.39
12.66
12.15
12.58
12.58
+1.29%
2,844,267
1.14
Feb 24, 2026
12.64
12.68
12.34
12.42
12.42
-1.97%
2,227,594
0.90
Feb 23, 2026
12.48
12.92
12.46
12.67
12.67
+1.36%
3,293,770
1.34
Feb 20, 2026
12.67
12.75
12.22
12.50
12.50
-0.64%
3,626,948
1.48
Feb 19, 2026
12.19
12.62
12.08
12.58
12.58
+4.31%
3,816,078
1.56
Feb 18, 2026
12.07
12.15
11.88
12.06
12.06
+0.92%
2,005,220
0.82
Feb 17, 2026
11.91
11.99
11.65
11.95
11.95
+0.42%
2,459,859
0.99
Feb 16, 2026
11.85
11.99
11.80
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.85
11.99
11.80
11.90
11.90
+0.17%
1,482,040
0.59
Feb 12, 2026
12.15
12.22
11.74
11.88
11.88
-2.78%
2,781,561
1.11
Feb 11, 2026
12.30
12.43
12.17
12.22
12.22
-0.65%
2,554,349
1.01
Feb 10, 2026
12.33
12.33
11.95
12.05
12.05
-2.03%
2,109,429
0.83
Feb 09, 2026
12.23
12.57
12.10
12.30
12.30
+0.57%
2,892,619
1.14
Feb 06, 2026
11.82
12.25
11.80
12.23
12.23
+4.26%
2,002,271
0.78
Feb 05, 2026
11.94
12.16
11.72
11.73
11.73
-4.56%
2,557,015
1.00
Feb 04, 2026
12.48
12.53
11.80
12.29
12.29
-0.89%
3,941,914
1.55
Feb 03, 2026
12.44
12.65
12.27
12.40
12.40
+0.73%
4,410,723
1.76
Feb 02, 2026
12.17
12.44
12.11
12.31
12.31
-2.07%
3,355,293
1.35
Jan 30, 2026
12.72
12.85
12.42
12.57
12.57
-1.57%
4,019,316
1.63
Jan 29, 2026
13.10
13.25
12.61
12.77
12.77
+0.08%
4,250,418
1.76
Jan 28, 2026
13.10
13.24
12.51
12.76
12.76
-2.45%
4,821,230
2.04
Jan 27, 2026
12.75
13.27
12.73
13.08
13.08
+3.15%
4,123,570
1.78
Jan 26, 2026
12.66
12.80
12.46
12.68
12.68
+1.44%
2,205,711
0.95
Jan 23, 2026
12.50
12.70
12.26
12.50
12.50
+2.46%
2,701,673
1.18
Jan 22, 2026
12.78
12.78
12.18
12.20
12.20
-5.06%
4,162,283
1.84
Jan 21, 2026
12.71
12.98
12.65
12.85
12.85
+2.39%
3,397,116
1.52
Jan 20, 2026
12.13
12.71
12.13
12.55
12.55
+2.45%
3,922,894
1.77
Jan 19, 2026
11.68
12.28
11.68
12.25
12.25
0.00%
0
0.00
Rows: