Education
About Us
Working with TipRanks
Follow Us
Ecopetrol (EC)
NYSE:EC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
12.30
12.51
11.97
12.20
12.20
+2.61%
4,411,519
1.71
Feb 27, 2026
12.19
12.29
11.84
11.89
11.89
-0.92%
3,050,795
1.19
Feb 26, 2026
12.45
12.45
11.94
12.00
12.00
-4.61%
3,864,872
1.53
Feb 25, 2026
12.39
12.66
12.15
12.58
12.58
+1.29%
2,844,267
1.14
Feb 24, 2026
12.64
12.68
12.34
12.42
12.42
-1.97%
2,227,594
0.90
Feb 23, 2026
12.48
12.92
12.46
12.67
12.67
+1.36%
3,293,770
1.34
Feb 20, 2026
12.67
12.75
12.22
12.50
12.50
-0.64%
3,626,948
1.48
Feb 19, 2026
12.19
12.62
12.08
12.58
12.58
+4.31%
3,816,078
1.56
Feb 18, 2026
12.07
12.15
11.88
12.06
12.06
+0.92%
2,005,220
0.82
Feb 17, 2026
11.91
11.99
11.65
11.95
11.95
+0.42%
2,459,859
0.99
Feb 16, 2026
11.85
11.99
11.80
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.85
11.99
11.80
11.90
11.90
+0.17%
1,482,040
0.59
Feb 12, 2026
12.15
12.22
11.74
11.88
11.88
-2.78%
2,781,561
1.11
Feb 11, 2026
12.30
12.43
12.17
12.22
12.22
-0.65%
2,554,349
1.01
Feb 10, 2026
12.33
12.33
11.95
12.05
12.05
-2.03%
2,109,429
0.83
Feb 09, 2026
12.23
12.57
12.10
12.30
12.30
+0.57%
2,892,619
1.14
Feb 06, 2026
11.82
12.25
11.80
12.23
12.23
+4.26%
2,002,271
0.78
Feb 05, 2026
11.94
12.16
11.72
11.73
11.73
-4.56%
2,557,015
1.00
Feb 04, 2026
12.48
12.53
11.80
12.29
12.29
-0.89%
3,941,914
1.55
Feb 03, 2026
12.44
12.65
12.27
12.40
12.40
+0.73%
4,410,723
1.76
Feb 02, 2026
12.17
12.44
12.11
12.31
12.31
-2.07%
3,355,293
1.35
Jan 30, 2026
12.72
12.85
12.42
12.57
12.57
-1.57%
4,019,316
1.63
Jan 29, 2026
13.10
13.25
12.61
12.77
12.77
+0.08%
4,250,418
1.76
Jan 28, 2026
13.10
13.24
12.51
12.76
12.76
-2.45%
4,821,230
2.04
Jan 27, 2026
12.75
13.27
12.73
13.08
13.08
+3.15%
4,123,570
1.78
Jan 26, 2026
12.66
12.80
12.46
12.68
12.68
+1.44%
2,205,711
0.95
Jan 23, 2026
12.50
12.70
12.26
12.50
12.50
+2.46%
2,701,673
1.18
Jan 22, 2026
12.78
12.78
12.18
12.20
12.20
-5.06%
4,162,283
1.84
Jan 21, 2026
12.71
12.98
12.65
12.85
12.85
+2.39%
3,397,116
1.52
Jan 20, 2026
12.13
12.71
12.13
12.55
12.55
+2.45%
3,922,894
1.77
Jan 19, 2026
11.68
12.28
11.68
12.25
12.25
0.00%
0
0.00
Jan 16, 2026
11.68
12.28
11.68
12.25
12.25
+4.88%
4,223,744
1.89
Jan 15, 2026
11.33
11.71
11.23
11.68
11.68
+0.95%
3,000,294
1.35
Jan 14, 2026
11.42
11.77
11.40
11.57
11.57
+2.03%
3,732,516
1.71
Jan 13, 2026
11.22
11.53
11.14
11.34
11.34
+1.61%
2,570,392
1.18
Jan 12, 2026
10.94
11.19
10.89
11.16
11.16
+2.67%
2,547,932
1.18
Jan 09, 2026
10.76
10.91
10.71
10.87
10.87
+1.12%
1,897,916
0.87
Jan 08, 2026
10.41
10.84
10.36
10.75
10.75
+2.77%
1,857,293
0.86
Jan 07, 2026
10.84
10.84
10.44
10.46
10.46
-4.04%
3,299,488
1.53
Jan 06, 2026
10.93
11.33
10.88
10.90
10.90
+0.74%
6,040,627
2.91
Jan 05, 2026
10.39
10.95
9.99
10.82
10.82
+5.87%
6,669,248
3.34
Jan 02, 2026
10.07
10.24
9.88
10.22
10.22
+2.00%
2,492,906
1.25
Jan 01, 2026
9.88
10.07
9.87
10.02
10.02
0.00%
0
0.00
Dec 31, 2025
9.88
10.07
9.87
10.02
10.02
+1.52%
1,481,401
0.74
Dec 30, 2025
9.90
9.97
9.80
9.87
9.87
+0.30%
1,906,826
0.94
Dec 29, 2025
9.75
9.89
9.72
9.84
9.84
+1.55%
1,568,578
0.78
Dec 26, 2025
9.60
9.73
9.58
9.69
9.69
+0.94%
1,319,428
0.65
Dec 25, 2025
9.50
9.66
9.50
9.60
9.60
0.00%
0
0.00
Dec 24, 2025
9.50
9.66
9.50
9.60
9.60
+1.27%
917,884
0.44
Dec 23, 2025
9.36
9.51
9.33
9.48
9.48
+1.94%
1,308,664
0.63
Rows: