Education
About Us
Working with TipRanks
Follow Us
Ecopetrol SA (EC)
NYSE:EC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.50
9.66
9.50
9.60
9.60
+1.27%
917,884
0.44
Dec 23, 2025
9.36
9.51
9.33
9.48
9.48
+1.94%
1,308,664
0.62
Dec 22, 2025
9.29
9.42
9.28
9.30
9.30
+0.98%
1,365,469
0.64
Dec 19, 2025
9.33
9.43
9.21
9.21
9.21
-0.11%
2,591,859
1.22
Dec 18, 2025
9.39
9.40
9.20
9.22
9.22
-1.39%
1,789,023
0.83
Dec 17, 2025
9.38
9.45
9.33
9.35
9.35
+0.21%
1,843,301
0.86
Dec 16, 2025
9.51
9.56
9.31
9.33
9.33
-3.12%
3,280,756
1.54
Dec 15, 2025
9.75
9.77
9.55
9.63
9.63
-1.03%
1,896,326
0.89
Dec 12, 2025
9.85
9.92
9.73
9.73
9.73
-0.82%
1,404,910
0.66
Dec 11, 2025
9.74
9.84
9.69
9.81
9.81
0.00%
1,786,759
0.85
Dec 10, 2025
9.91
9.96
9.75
9.81
9.81
-1.90%
2,128,082
1.02
Dec 09, 2025
10.00
10.04
9.91
10.00
10.00
+0.40%
1,580,812
0.75
Dec 08, 2025
9.90
10.04
9.84
9.96
9.96
+0.71%
2,048,697
0.98
Dec 05, 2025
10.01
10.08
9.89
9.89
9.89
-1.69%
2,846,853
1.37
Dec 04, 2025
10.14
10.22
10.02
10.06
10.06
-0.69%
1,104,273
0.53
Dec 03, 2025
9.96
10.15
9.96
10.13
10.13
+2.22%
1,354,495
0.65
Dec 02, 2025
9.94
9.95
9.79
9.91
9.91
-0.40%
1,593,071
0.76
Dec 01, 2025
9.88
10.02
9.78
9.95
9.95
+1.32%
1,872,823
0.90
Nov 28, 2025
9.83
9.90
9.75
9.82
9.82
-0.51%
1,327,274
0.64
Nov 26, 2025
9.72
9.91
9.71
9.87
9.87
+2.60%
2,570,679
1.25
Nov 25, 2025
9.57
9.68
9.39
9.62
9.62
+0.21%
3,136,608
1.54
Nov 24, 2025
9.80
9.80
9.49
9.60
9.60
-2.54%
3,282,449
1.63
Nov 21, 2025
10.08
10.08
9.83
9.85
9.85
-2.67%
2,551,226
1.28
Nov 20, 2025
10.45
10.51
10.11
10.12
10.12
-3.07%
4,048,119
2.06
Nov 19, 2025
10.45
10.54
10.41
10.44
10.44
-1.60%
2,092,142
1.07
Nov 18, 2025
10.40
10.65
10.36
10.61
10.61
+0.86%
2,207,069
1.13
Nov 17, 2025
10.41
10.65
10.30
10.52
10.52
+1.25%
2,014,793
1.02
Nov 14, 2025
9.92
10.58
9.82
10.39
10.39
+3.80%
4,525,377
2.34
Nov 13, 2025
10.17
10.25
9.98
10.01
10.01
-1.57%
2,190,304
1.13
Nov 12, 2025
10.06
10.18
9.95
10.17
10.17
0.00%
2,493,441
1.29
Nov 11, 2025
9.92
10.19
9.90
10.17
10.17
+2.94%
3,212,785
1.68
Nov 10, 2025
9.91
9.91
9.58
9.88
9.88
-0.40%
2,933,853
1.54
Nov 07, 2025
9.67
9.92
9.65
9.92
9.92
+2.59%
2,612,828
1.38
Nov 06, 2025
9.49
9.71
9.49
9.67
9.67
+2.22%
2,669,831
1.41
Nov 05, 2025
9.30
9.56
9.30
9.46
9.46
+2.16%
2,133,396
1.13
Nov 04, 2025
9.25
9.29
9.10
9.26
9.26
-1.91%
2,185,090
1.15
Nov 03, 2025
9.32
9.46
9.26
9.44
9.44
+1.29%
1,552,617
0.82
Oct 31, 2025
9.30
9.37
9.26
9.32
9.32
+0.76%
1,477,141
0.78
Oct 30, 2025
9.20
9.34
9.15
9.25
9.25
-0.54%
1,416,265
0.74
Oct 29, 2025
9.29
9.42
9.24
9.30
9.30
+0.87%
1,927,834
1.01
Oct 28, 2025
9.30
9.31
9.21
9.22
9.22
-0.97%
1,377,449
0.71
Oct 27, 2025
9.20
9.32
9.12
9.31
9.31
+1.86%
1,841,262
0.95
Oct 24, 2025
9.19
9.30
9.14
9.14
9.14
-0.11%
2,150,247
1.12
Oct 23, 2025
8.99
9.16
8.92
9.15
9.15
+4.57%
2,201,268
1.15
Oct 22, 2025
8.63
8.76
8.57
8.75
8.75
+1.63%
2,751,854
1.43
Oct 21, 2025
8.79
8.82
8.59
8.61
8.61
-1.49%
2,506,993
1.31
Oct 20, 2025
8.90
8.96
8.73
8.74
8.74
-3.32%
2,359,800
1.24
Oct 17, 2025
8.99
9.13
8.98
9.04
9.04
+0.56%
1,749,980
0.92
Oct 16, 2025
9.00
9.01
8.90
8.99
8.99
+0.67%
1,898,322
1.00
Oct 15, 2025
8.88
8.96
8.83
8.93
8.93
+1.59%
1,506,983
0.79
Rows: