Education
About Us
Working with TipRanks
Follow Us
Ecopetrol SA (EC)
NYSE:EC
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
10.44
10.46
10.09
10.22
10.22
-1.64%
2,757,746
1.08
Mar 27, 2025
10.38
10.52
10.27
10.39
10.39
-0.10%
1,607,125
0.63
Mar 26, 2025
10.41
10.48
10.37
10.40
10.40
+0.87%
1,954,198
0.76
Mar 25, 2025
10.16
10.38
10.15
10.31
10.31
+2.28%
1,903,094
0.74
Mar 24, 2025
10.17
10.28
9.98
10.08
10.08
-0.79%
2,140,149
0.83
Mar 21, 2025
10.02
10.18
10.02
10.16
10.16
+0.49%
1,944,684
0.76
Mar 20, 2025
10.10
10.16
10.02
10.11
10.11
-0.98%
1,827,231
0.71
Mar 19, 2025
10.20
10.25
10.05
10.21
10.21
-1.07%
1,832,000
0.71
Mar 18, 2025
10.42
10.42
10.18
10.32
10.32
-0.39%
1,842,802
0.71
Mar 17, 2025
10.19
10.47
10.19
10.36
10.36
+2.27%
1,731,841
0.67
Mar 14, 2025
9.87
10.17
9.84
10.13
10.13
+3.58%
1,552,828
0.60
Mar 13, 2025
9.77
9.94
9.71
9.78
9.78
+0.41%
1,270,954
0.48
Mar 12, 2025
9.66
9.82
9.58
9.74
9.74
+1.25%
1,475,972
0.56
Mar 11, 2025
9.68
9.76
9.42
9.62
9.62
-1.23%
1,902,385
0.72
Mar 10, 2025
9.92
9.98
9.62
9.74
9.74
-1.81%
2,062,646
0.78
Mar 07, 2025
9.64
10.04
9.64
9.92
9.92
+3.44%
2,439,961
0.93
Mar 06, 2025
9.37
9.78
9.32
9.59
9.59
+2.35%
3,090,380
1.18
Mar 05, 2025
9.29
9.46
9.10
9.37
9.37
+2.85%
4,121,257
1.60
Mar 04, 2025
9.38
9.39
9.01
9.11
9.11
-3.80%
4,026,875
1.59
Mar 03, 2025
9.94
10.06
9.41
9.47
9.47
-4.15%
3,422,948
1.37
Feb 28, 2025
9.74
9.93
9.63
9.88
9.88
-0.30%
3,430,440
1.38
Feb 27, 2025
10.10
10.24
9.84
9.91
9.91
-2.08%
3,973,292
1.61
Feb 26, 2025
10.23
10.25
10.05
10.12
10.12
-1.36%
2,836,464
1.15
Feb 25, 2025
10.36
10.43
10.15
10.26
10.26
-1.25%
2,796,699
1.14
Feb 24, 2025
10.45
10.45
10.18
10.39
10.39
-0.38%
2,971,127
1.22
Feb 21, 2025
10.80
10.84
10.41
10.43
10.43
-4.66%
2,780,880
1.12
Feb 20, 2025
10.92
11.01
10.82
10.94
10.94
+0.27%
2,468,202
0.98
Feb 19, 2025
10.83
11.05
10.82
10.91
10.91
+0.74%
2,809,144
1.09
Feb 18, 2025
10.50
10.84
10.46
10.83
10.83
+5.66%
4,398,504
1.69
Feb 14, 2025
10.30
10.36
10.23
10.25
10.25
+0.29%
1,597,098
0.61
Feb 13, 2025
9.69
10.27
9.66
10.22
10.22
+6.13%
4,149,408
1.60
Feb 12, 2025
9.70
9.83
9.54
9.63
9.63
-1.73%
2,195,535
0.84
Feb 11, 2025
9.79
9.83
9.73
9.80
9.80
-0.10%
1,564,921
0.60
Feb 10, 2025
9.80
9.95
9.78
9.81
9.81
+1.45%
2,660,326
1.02
Feb 07, 2025
9.68
9.79
9.64
9.67
9.67
0.00%
1,702,693
0.65
Feb 06, 2025
9.56
9.69
9.52
9.67
9.67
+2.00%
2,535,183
0.97
Feb 05, 2025
9.68
9.69
9.46
9.48
9.48
-3.66%
3,366,342
1.29
Feb 04, 2025
9.63
9.91
9.51
9.84
9.84
+2.29%
3,180,382
1.22
Feb 03, 2025
9.21
9.65
9.13
9.62
9.62
+3.66%
3,437,753
1.32
Jan 31, 2025
9.67
9.67
9.28
9.28
9.28
-4.03%
4,803,920
1.87
Jan 30, 2025
9.12
9.70
9.12
9.67
9.67
+6.97%
6,517,531
2.61
Jan 29, 2025
8.62
9.06
8.58
9.04
9.04
+4.99%
3,954,688
1.61
Jan 28, 2025
8.55
8.65
8.49
8.61
8.61
+0.58%
2,115,099
0.86
Jan 27, 2025
8.24
8.58
8.15
8.56
8.56
+1.54%
2,897,189
1.17
Jan 24, 2025
8.45
8.46
8.32
8.43
8.43
+0.12%
1,586,992
0.64
Jan 23, 2025
8.28
8.45
8.28
8.42
8.42
+1.81%
1,834,745
0.74
Jan 22, 2025
8.43
8.46
8.25
8.27
8.27
-2.01%
2,571,221
1.03
Jan 21, 2025
8.42
8.47
8.24
8.44
8.44
-0.12%
2,548,092
1.02
Jan 17, 2025
8.63
8.65
8.38
8.45
8.45
-2.09%
2,444,438
0.98
Jan 16, 2025
8.60
8.71
8.56
8.63
8.63
+0.35%
2,194,340
0.87
Rows: