Ecopetrol SA (EC)
NYSE:EC
Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
13.02
13.59
12.88
13.55
13.55
-1.53%
5,567,528
1.67
Apr 16, 2026
13.18
13.77
13.17
13.76
13.76
+4.48%
2,866,864
0.87
Apr 15, 2026
13.51
13.70
13.11
13.17
13.17
-2.52%
1,918,025
0.58
Apr 14, 2026
14.02
14.02
13.36
13.51
13.51
-4.32%
2,639,489
0.79
Apr 13, 2026
14.29
14.62
13.96
14.12
14.12
+0.14%
2,857,856
0.86
Apr 10, 2026
13.95
14.22
13.95
14.10
14.10
+1.37%
2,091,301
0.62
Apr 09, 2026
14.12
14.24
13.84
13.91
13.91
-1.42%
3,561,348
1.07
Apr 08, 2026
13.50
14.21
13.35
14.11
14.11
-4.08%
3,421,105
1.03
Apr 07, 2026
15.00
15.24
14.53
14.71
14.71
-1.41%
1,810,680
0.55
Apr 06, 2026
15.08
15.23
14.50
14.92
14.92
-1.45%
1,949,123
0.59
Apr 03, 2026
15.00
15.48
14.71
15.14
15.14
0.00%
0
0.00
Apr 02, 2026
15.00
15.48
14.71
15.14
15.14
+4.49%
3,554,009
1.02
Apr 01, 2026
14.70
15.01
14.31
14.49
14.49
-3.34%
4,883,161
1.42
Mar 31, 2026
14.96
15.62
14.57
14.99
14.99
+0.07%
5,607,081
1.67
Mar 30, 2026
15.20
15.46
14.83
14.98
14.98
-0.20%
6,511,675
1.99
Mar 27, 2026
14.76
15.15
14.68
15.01
15.01
+1.42%
3,088,788
0.95
Mar 26, 2026
14.93
15.12
14.79
14.80
14.80
-0.67%
3,316,387
1.03
Mar 25, 2026
14.35
14.92
14.26
14.90
14.90
+2.26%
2,378,709
0.74
Mar 24, 2026
14.44
14.82
14.39
14.57
14.57
+1.82%
1,811,134
0.57
Mar 23, 2026
14.02
14.52
13.91
14.31
14.31
-3.51%
3,844,493
1.23
Mar 20, 2026
14.60
14.89
14.21
14.83
14.83
+1.30%
5,289,530
1.72
Mar 19, 2026
14.74
15.37
14.59
14.64
14.64
-0.20%
5,890,262
1.97
Mar 18, 2026
14.80
14.92
14.64
14.67
14.67
-0.41%
2,626,338
0.88
Mar 17, 2026
14.20
14.75
14.16
14.73
14.73
+4.39%
3,053,351
1.03
Mar 16, 2026
13.80
14.29
13.66
14.11
14.11
+1.80%
2,792,717
0.94
Mar 13, 2026
13.71
13.99
13.58
13.86
13.86
-0.65%
3,505,289
1.19
Mar 12, 2026
13.89
14.07
13.59
13.95
13.95
+2.88%
5,001,346
1.72
Mar 11, 2026
12.95
13.58
12.91
13.56
13.56
+5.12%
3,597,940
1.25
Mar 10, 2026
12.75
13.06
12.48
12.90
12.90
+0.47%
3,538,633
1.24
Mar 09, 2026
13.25
13.41
12.70
12.84
12.84
-0.62%
6,172,968
2.22
Mar 06, 2026
12.86
13.23
12.75
12.92
12.92
+2.46%
5,552,614
2.04
Mar 05, 2026
11.73
12.66
11.67
12.61
12.61
+8.80%
5,378,219
2.02
Mar 04, 2026
11.59
11.84
11.56
11.59
11.59
-0.86%
2,159,594
0.81
Mar 03, 2026
12.10
12.19
11.63
11.69
11.69
-4.18%
3,904,180
1.48
Mar 02, 2026
12.30
12.51
11.97
12.20
12.20
+2.61%
4,411,519
1.71
Feb 27, 2026
12.19
12.29
11.84
11.89
11.89
-0.92%
3,050,795
1.19
Feb 26, 2026
12.45
12.45
11.94
12.00
12.00
-4.61%
3,864,872
1.53
Feb 25, 2026
12.39
12.66
12.15
12.58
12.58
+1.29%
2,844,267
1.14
Feb 24, 2026
12.64
12.68
12.34
12.42
12.42
-1.97%
2,227,594
0.90
Feb 23, 2026
12.48
12.92
12.46
12.67
12.67
+1.36%
3,293,770
1.34
Feb 20, 2026
12.67
12.75
12.22
12.50
12.50
-0.64%
3,626,948
1.48
Feb 19, 2026
12.19
12.62
12.08
12.58
12.58
+4.31%
3,816,078
1.56
Feb 18, 2026
12.07
12.15
11.88
12.06
12.06
+0.92%
2,005,220
0.82
Feb 17, 2026
11.91
11.99
11.65
11.95
11.95
+0.42%
2,459,859
0.99
Feb 16, 2026
11.85
11.99
11.80
11.90
11.90
0.00%
0
0.00
Feb 13, 2026
11.85
11.99
11.80
11.90
11.90
+0.17%
1,482,040
0.59
Feb 12, 2026
12.15
12.22
11.74
11.88
11.88
-2.78%
2,781,561
1.11
Feb 11, 2026
12.30
12.43
12.17
12.22
12.22
-0.65%
2,554,349
1.01
Feb 10, 2026
12.33
12.33
11.95
12.05
12.05
-2.03%
2,109,429
0.83
Feb 09, 2026
12.23
12.57
12.10
12.30
12.30
+0.57%
2,892,619
1.14
Rows: