Ecopetrol (EC)
NYSE:EC
Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
15.47
16.76
15.28
16.58
16.58
+5.81%
5,609,755
1.84
Jun 17, 2026
15.97
16.03
15.51
15.67
15.67
-0.76%
2,664,263
0.86
Jun 16, 2026
15.50
15.86
15.36
15.79
15.79
+0.64%
3,812,482
1.24
Jun 15, 2026
16.01
16.22
15.57
15.69
15.69
-5.37%
3,168,553
1.03
Jun 12, 2026
16.05
16.61
16.02
16.58
16.58
+1.97%
1,593,241
0.51
Jun 11, 2026
16.36
16.72
16.10
16.26
16.26
+0.31%
2,057,266
0.66
Jun 10, 2026
15.95
16.81
15.88
16.21
16.21
+2.08%
3,224,795
1.02
Jun 09, 2026
15.28
15.90
15.10
15.88
15.88
+3.45%
3,003,141
0.95
Jun 08, 2026
15.33
15.50
15.05
15.35
15.35
+1.32%
1,223,861
0.38
Jun 05, 2026
15.52
15.52
15.10
15.15
15.15
-3.13%
2,063,554
0.63
Jun 04, 2026
15.25
15.67
15.22
15.64
15.64
+0.39%
2,305,557
0.70
Jun 03, 2026
16.10
16.11
15.56
15.58
15.58
-2.50%
2,473,646
0.74
Jun 02, 2026
16.07
16.29
15.89
15.98
15.98
-1.66%
3,147,015
0.94
Jun 01, 2026
15.90
16.45
15.83
16.25
16.25
+11.23%
7,002,120
2.13
May 29, 2026
14.72
14.76
14.38
14.61
14.61
-1.08%
3,618,403
1.10
May 28, 2026
14.95
15.15
14.56
14.77
14.77
-1.01%
3,298,126
1.00
May 27, 2026
14.54
14.93
14.45
14.92
14.92
+0.40%
3,850,165
1.17
May 26, 2026
13.80
14.99
13.76
14.86
14.86
+7.29%
6,170,662
1.90
May 22, 2026
13.69
13.97
13.64
13.85
13.85
-0.07%
1,800,136
0.55
May 21, 2026
13.96
14.03
13.54
13.86
13.86
+1.02%
2,491,391
0.76
May 20, 2026
13.95
14.19
13.71
13.72
13.72
-2.07%
3,412,160
1.04
May 19, 2026
13.80
14.01
13.49
14.01
14.01
+1.45%
3,227,185
0.98
May 18, 2026
12.93
13.89
12.93
13.81
13.81
+5.50%
3,675,180
1.13
May 15, 2026
13.29
13.44
12.92
13.09
13.09
-0.98%
2,408,210
0.74
May 14, 2026
12.84
13.38
12.76
13.22
13.22
+2.72%
3,003,399
0.94
May 13, 2026
13.08
13.44
12.84
12.87
12.87
-1.61%
3,741,272
1.18
May 12, 2026
12.91
13.16
12.86
13.08
13.08
+2.27%
2,903,938
0.92
May 11, 2026
12.89
12.96
12.69
12.79
12.79
+1.19%
2,637,213
0.83
May 08, 2026
13.09
13.09
12.61
12.64
12.64
-2.77%
2,773,539
0.88
May 07, 2026
13.13
13.23
12.79
13.00
13.00
-2.69%
2,969,030
0.94
May 06, 2026
13.62
13.77
13.29
13.36
13.36
-5.92%
2,584,838
0.82
May 05, 2026
13.92
14.38
13.77
14.20
14.20
+1.21%
2,068,329
0.66
May 04, 2026
14.01
14.07
13.80
14.03
14.03
+0.79%
4,238,653
1.35
May 01, 2026
14.06
14.10
13.71
13.92
13.92
-1.69%
1,677,366
0.53
Apr 30, 2026
13.50
14.19
13.46
14.16
14.16
+2.76%
3,798,950
1.19
Apr 29, 2026
13.52
13.94
13.40
13.78
13.78
+3.55%
2,688,054
0.84
Apr 28, 2026
13.99
14.07
13.73
13.97
13.31
+1.82%
2,005,207
0.62
Apr 27, 2026
13.91
14.07
13.64
13.72
13.07
-0.58%
2,321,705
0.71
Apr 24, 2026
14.28
14.28
13.76
13.80
13.15
-4.37%
2,442,563
0.74
Apr 23, 2026
14.45
14.64
14.18
14.43
13.75
+0.77%
2,094,731
0.63
Apr 22, 2026
14.20
14.49
14.20
14.32
13.64
+1.20%
2,297,376
0.69
Apr 21, 2026
13.74
14.18
13.68
14.15
13.48
+3.59%
2,924,061
0.88
Apr 20, 2026
13.70
13.86
13.57
13.66
13.01
+0.81%
1,975,780
0.59
Apr 17, 2026
13.02
13.59
12.88
13.55
12.91
-1.53%
5,567,528
1.67
Apr 16, 2026
13.18
13.77
13.17
13.76
13.11
+4.48%
2,866,864
0.87
Apr 15, 2026
13.51
13.70
13.11
13.17
12.55
-2.52%
1,918,025
0.58
Apr 14, 2026
14.02
14.02
13.36
13.51
12.87
-4.32%
2,639,489
0.79
Apr 13, 2026
14.29
14.62
13.96
14.12
13.45
+0.14%
2,857,856
0.85
Apr 10, 2026
13.95
14.22
13.95
14.10
13.43
+1.37%
2,091,301
0.62
Apr 09, 2026
14.12
14.24
13.84
13.91
13.25
-1.42%
3,561,348
1.07
Rows: