Education
About Us
Working with TipRanks
Follow Us
Ecopetrol SA (EC)
NYSE:EC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
9.08
9.08
8.93
9.05
9.05
-0.77%
1,619,482
0.56
Apr 17, 2025
9.00
9.23
8.96
9.12
9.12
+2.93%
1,500,083
0.52
Apr 16, 2025
8.90
9.03
8.82
8.86
8.86
+0.57%
1,631,074
0.56
Apr 15, 2025
8.89
8.94
8.77
8.81
8.81
-0.90%
2,323,162
0.80
Apr 14, 2025
9.11
9.16
8.78
8.89
8.89
+1.02%
2,560,512
0.88
Apr 11, 2025
8.37
8.85
8.28
8.80
8.80
+6.93%
3,318,598
1.14
Apr 10, 2025
8.75
8.83
8.14
8.23
8.23
-8.04%
5,036,928
1.76
Apr 09, 2025
7.95
9.02
7.81
8.95
8.95
+9.95%
5,689,045
2.02
Apr 08, 2025
9.09
9.11
8.00
8.14
8.14
-7.81%
6,072,454
2.21
Apr 07, 2025
8.44
9.17
8.42
8.83
8.83
-1.89%
5,549,898
2.06
Apr 04, 2025
9.05
9.14
8.55
9.00
9.00
-5.76%
5,812,255
2.19
Apr 03, 2025
9.55
9.87
9.48
9.55
9.55
-5.53%
3,752,560
1.43
Apr 02, 2025
10.58
10.66
10.41
10.63
10.11
+5.35%
2,453,220
0.94
Apr 01, 2025
10.50
10.65
10.44
10.61
10.09
+6.86%
2,300,416
0.88
Mar 31, 2025
10.03
10.51
10.00
10.44
9.93
+7.42%
3,473,692
1.34
Mar 28, 2025
10.44
10.46
10.09
10.22
9.72
+3.43%
2,757,746
1.08
Mar 27, 2025
10.38
10.52
10.27
10.39
9.88
+5.04%
1,607,125
0.63
Mar 26, 2025
10.41
10.48
10.37
10.40
9.89
+6.07%
1,954,198
0.76
Mar 25, 2025
10.16
10.38
10.15
10.31
9.80
+7.55%
1,903,094
0.74
Mar 24, 2025
10.17
10.28
9.98
10.08
9.59
+4.33%
2,140,549
0.83
Mar 21, 2025
10.02
10.18
10.02
10.16
9.66
+5.67%
1,944,684
0.76
Mar 20, 2025
10.10
10.16
10.02
10.11
9.62
+4.12%
1,827,231
0.71
Mar 19, 2025
10.20
10.25
10.05
10.21
9.71
+4.04%
1,832,000
0.71
Mar 18, 2025
10.42
10.42
10.18
10.32
9.81
+4.74%
1,845,129
0.71
Mar 17, 2025
10.19
10.47
10.19
10.36
9.85
+7.54%
1,731,912
0.67
Mar 14, 2025
9.87
10.17
9.84
10.13
9.63
+8.91%
1,553,007
0.60
Mar 13, 2025
9.77
9.94
9.71
9.78
9.30
+5.58%
1,272,104
0.48
Mar 12, 2025
9.66
9.82
9.58
9.74
9.26
+6.46%
1,475,972
0.56
Mar 11, 2025
9.68
9.76
9.42
9.62
9.15
+3.85%
1,902,385
0.72
Mar 10, 2025
9.92
9.98
9.62
9.74
9.26
+3.24%
2,062,646
0.78
Mar 07, 2025
9.64
10.04
9.64
9.92
9.43
+8.77%
2,439,961
0.93
Mar 06, 2025
9.37
9.78
9.32
9.59
9.12
+7.62%
3,090,380
1.18
Mar 05, 2025
9.29
9.46
9.10
9.37
8.91
+8.15%
4,121,256
1.60
Mar 04, 2025
9.38
9.39
9.01
9.11
8.66
+1.15%
4,026,875
1.59
Mar 03, 2025
9.94
10.06
9.41
9.47
9.01
+0.79%
3,422,948
1.37
Feb 28, 2025
9.74
9.93
9.63
9.88
9.40
+4.83%
3,430,440
1.38
Feb 27, 2025
10.10
10.24
9.84
9.91
9.42
+2.97%
3,973,292
1.61
Feb 26, 2025
10.23
10.25
10.05
10.12
9.62
+3.72%
2,836,464
1.15
Feb 25, 2025
10.36
10.43
10.15
10.26
9.76
+3.84%
2,796,699
1.14
Feb 24, 2025
10.45
10.45
10.18
10.39
9.88
+4.75%
2,971,127
1.22
Feb 21, 2025
10.80
10.84
10.41
10.43
9.92
+0.25%
2,780,880
1.12
Feb 20, 2025
10.92
11.01
10.82
10.94
10.40
+5.44%
2,468,202
0.98
Feb 19, 2025
10.83
11.05
10.82
10.91
10.38
+5.92%
2,809,144
1.09
Feb 18, 2025
10.50
10.84
10.46
10.83
10.30
+11.10%
4,398,504
1.69
Feb 14, 2025
10.30
10.36
10.23
10.25
9.75
+5.46%
1,597,098
0.61
Feb 13, 2025
9.69
10.27
9.66
10.22
9.72
+11.60%
4,149,408
1.60
Feb 12, 2025
9.70
9.83
9.54
9.63
9.16
+3.33%
2,195,535
0.84
Feb 11, 2025
9.79
9.83
9.73
9.80
9.32
+5.05%
1,564,921
0.60
Feb 10, 2025
9.80
9.95
9.78
9.81
9.33
+6.68%
2,660,326
1.02
Feb 07, 2025
9.68
9.79
9.64
9.67
9.20
+5.15%
1,702,693
0.65
Rows: