Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
16.06
16.21
15.71
16.16
16.16
+1.76%
2,726,245
0.91
Jul 13, 2026
15.79
16.00
15.50
15.88
15.88
+1.93%
2,362,956
0.78
Jul 10, 2026
15.45
15.70
15.16
15.58
15.58
+1.23%
2,766,086
0.92
Jul 09, 2026
15.17
15.42
14.93
15.39
15.39
+1.72%
2,895,127
0.96
Jul 08, 2026
14.90
15.41
14.90
15.13
15.13
+3.00%
2,361,577
0.78
Jul 07, 2026
14.45
14.82
14.27
14.69
14.69
+1.52%
2,541,486
0.84
Jul 06, 2026
14.75
14.93
14.40
14.47
14.47
-1.56%
1,606,469
0.53
Jul 03, 2026
14.67
14.88
14.43
14.70
14.70
0.00%
0
0.00
Jul 02, 2026
14.67
14.88
14.43
14.70
14.70
+1.73%
2,312,911
0.76
Jul 01, 2026
14.05
14.69
14.05
14.45
14.45
+1.47%
2,989,475
0.97
Jun 30, 2026
14.65
14.75
14.11
14.24
14.24
-2.20%
2,378,284
0.76
Jun 29, 2026
14.85
14.85
14.56
14.56
14.56
-1.09%
1,222,471
0.38
Jun 26, 2026
14.23
14.82
14.21
14.72
14.72
+1.87%
3,404,125
1.06
Jun 25, 2026
14.72
14.72
14.20
14.45
14.45
-0.96%
3,209,861
1.00
Jun 24, 2026
15.05
15.12
14.43
14.59
14.59
-5.93%
5,912,901
1.88
Jun 23, 2026
16.05
16.10
15.47
15.51
15.51
-4.55%
3,385,272
1.08
Jun 22, 2026
17.07
17.75
15.75
16.25
16.25
-1.99%
8,739,198
2.87
Jun 18, 2026
15.47
16.76
15.28
16.58
16.58
+5.81%
5,609,755
1.84
Jun 17, 2026
15.97
16.03
15.51
15.67
15.67
-0.76%
2,664,263
0.86
Jun 16, 2026
15.50
15.86
15.36
15.79
15.79
+0.64%
3,812,482
1.24
Jun 15, 2026
16.01
16.22
15.57
15.69
15.69
-5.37%
3,168,553
1.03
Jun 12, 2026
16.05
16.61
16.02
16.58
16.58
+1.97%
1,593,241
0.51
Jun 11, 2026
16.36
16.72
16.10
16.26
16.26
+0.31%
2,057,266
0.66
Jun 10, 2026
15.95
16.81
15.88
16.21
16.21
+2.08%
3,224,795
1.02
Jun 09, 2026
15.28
15.90
15.10
15.88
15.88
+3.45%
3,003,141
0.95
Jun 08, 2026
15.33
15.50
15.05
15.35
15.35
+1.32%
1,223,861
0.38
Jun 05, 2026
15.52
15.52
15.10
15.15
15.15
-3.13%
2,063,554
0.63
Jun 04, 2026
15.25
15.67
15.22
15.64
15.64
+0.39%
2,305,557
0.70
Jun 03, 2026
16.10
16.11
15.56
15.58
15.58
-2.50%
2,473,646
0.74
Jun 02, 2026
16.07
16.29
15.89
15.98
15.98
-1.66%
3,147,015
0.94
Jun 01, 2026
15.90
16.45
15.83
16.25
16.25
+11.23%
7,002,120
2.13
May 29, 2026
14.72
14.76
14.38
14.61
14.61
-1.08%
3,618,403
1.10
May 28, 2026
14.95
15.15
14.56
14.77
14.77
-1.01%
3,298,126
1.00
May 27, 2026
14.54
14.93
14.45
14.92
14.92
+0.40%
3,850,165
1.17
May 26, 2026
13.80
14.99
13.76
14.86
14.86
+7.29%
6,170,662
1.90
May 22, 2026
13.69
13.97
13.64
13.85
13.85
-0.07%
1,800,136
0.55
May 21, 2026
13.96
14.03
13.54
13.86
13.86
+1.02%
2,491,391
0.76
May 20, 2026
13.95
14.19
13.71
13.72
13.72
-2.07%
3,412,160
1.04
May 19, 2026
13.80
14.01
13.49
14.01
14.01
+1.45%
3,227,185
0.98
May 18, 2026
12.93
13.89
12.93
13.81
13.81
+5.50%
3,675,180
1.13
May 15, 2026
13.29
13.44
12.92
13.09
13.09
-0.98%
2,408,210
0.74
May 14, 2026
12.84
13.38
12.76
13.22
13.22
+2.72%
3,003,399
0.94
May 13, 2026
13.08
13.44
12.84
12.87
12.87
-1.61%
3,741,272
1.18
May 12, 2026
12.91
13.16
12.86
13.08
13.08
+2.27%
2,903,938
0.92
May 11, 2026
12.89
12.96
12.69
12.79
12.79
+1.19%
2,637,213
0.83
May 08, 2026
13.09
13.09
12.61
12.64
12.64
-2.77%
2,773,539
0.88
May 07, 2026
13.13
13.23
12.79
13.00
13.00
-2.69%
2,969,030
0.94
May 06, 2026
13.62
13.77
13.29
13.36
13.36
-5.92%
2,584,838
0.82
May 05, 2026
13.92
14.38
13.77
14.20
14.20
+1.21%
2,068,329
0.66
May 04, 2026
14.01
14.07
13.80
14.03
14.03
+0.79%
4,238,653
1.35
Rows: