Education
About Us
Working with TipRanks
Follow Us
Ecopetrol SA (EC)
NYSE:EC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.68
12.28
11.68
12.25
12.25
+4.88%
4,223,744
1.89
Jan 15, 2026
11.33
11.71
11.23
11.68
11.68
+0.95%
3,000,294
1.35
Jan 14, 2026
11.42
11.77
11.40
11.57
11.57
+2.03%
3,732,516
1.71
Jan 13, 2026
11.22
11.53
11.14
11.34
11.34
+1.61%
2,570,392
1.18
Jan 12, 2026
10.94
11.19
10.89
11.16
11.16
+2.67%
2,547,932
1.18
Jan 09, 2026
10.76
10.91
10.71
10.87
10.87
+1.12%
1,897,916
0.87
Jan 08, 2026
10.41
10.84
10.36
10.75
10.75
+2.77%
1,857,293
0.86
Jan 07, 2026
10.84
10.84
10.44
10.46
10.46
-4.04%
3,299,488
1.53
Jan 06, 2026
10.93
11.33
10.88
10.90
10.90
+0.74%
6,040,627
2.91
Jan 05, 2026
10.39
10.95
9.99
10.82
10.82
+5.87%
6,669,248
3.34
Jan 02, 2026
10.07
10.24
9.88
10.22
10.22
+2.00%
2,492,906
1.25
Jan 01, 2026
9.88
10.07
9.87
10.02
10.02
0.00%
0
0.00
Dec 31, 2025
9.88
10.07
9.87
10.02
10.02
+1.52%
1,481,401
0.74
Dec 30, 2025
9.90
9.97
9.80
9.87
9.87
+0.30%
1,906,826
0.94
Dec 29, 2025
9.75
9.89
9.72
9.84
9.84
+1.55%
1,568,578
0.78
Dec 26, 2025
9.60
9.73
9.58
9.69
9.69
+0.94%
1,319,428
0.65
Dec 25, 2025
9.50
9.66
9.50
9.60
9.60
0.00%
0
0.00
Dec 24, 2025
9.50
9.66
9.50
9.60
9.60
+1.27%
917,884
0.44
Dec 23, 2025
9.36
9.51
9.33
9.48
9.48
+1.94%
1,308,664
0.63
Dec 22, 2025
9.29
9.42
9.28
9.30
9.30
+0.98%
1,365,469
0.65
Dec 19, 2025
9.33
9.43
9.21
9.21
9.21
-0.11%
2,591,859
1.23
Dec 18, 2025
9.39
9.40
9.20
9.22
9.22
-1.39%
1,789,023
0.85
Dec 17, 2025
9.38
9.45
9.33
9.35
9.35
+0.21%
1,843,301
0.87
Dec 16, 2025
9.51
9.56
9.31
9.33
9.33
-3.12%
3,280,756
1.56
Dec 15, 2025
9.75
9.77
9.55
9.63
9.63
-1.03%
1,896,326
0.90
Dec 12, 2025
9.85
9.92
9.73
9.73
9.73
-0.82%
1,404,910
0.67
Dec 11, 2025
9.74
9.84
9.69
9.81
9.81
0.00%
1,786,759
0.86
Dec 10, 2025
9.91
9.96
9.75
9.81
9.81
-1.90%
2,128,082
1.03
Dec 09, 2025
10.00
10.04
9.91
10.00
10.00
+0.40%
1,580,812
0.76
Dec 08, 2025
9.90
10.04
9.84
9.96
9.96
+0.71%
2,048,697
0.99
Dec 05, 2025
10.01
10.08
9.89
9.89
9.89
-1.69%
2,846,853
1.39
Dec 04, 2025
10.14
10.22
10.02
10.06
10.06
-0.69%
1,104,273
0.54
Dec 03, 2025
9.96
10.15
9.96
10.13
10.13
+2.22%
1,354,495
0.66
Dec 02, 2025
9.94
9.95
9.79
9.91
9.91
-0.40%
1,593,071
0.77
Dec 01, 2025
9.88
10.02
9.78
9.95
9.95
+1.32%
1,872,823
0.91
Nov 28, 2025
9.83
9.90
9.75
9.82
9.82
-0.51%
1,327,274
0.64
Nov 27, 2025
9.72
9.91
9.71
9.87
9.87
0.00%
0
0.00
Nov 26, 2025
9.72
9.91
9.71
9.87
9.87
+2.60%
2,570,679
1.25
Nov 25, 2025
9.57
9.68
9.39
9.62
9.62
+0.21%
3,136,608
1.54
Nov 24, 2025
9.80
9.80
9.49
9.60
9.60
-2.54%
3,282,449
1.63
Nov 21, 2025
10.08
10.08
9.83
9.85
9.85
-2.67%
2,551,226
1.28
Nov 20, 2025
10.45
10.51
10.11
10.12
10.12
-3.07%
4,048,119
2.06
Nov 19, 2025
10.45
10.54
10.41
10.44
10.44
-1.60%
2,092,142
1.07
Nov 18, 2025
10.40
10.65
10.36
10.61
10.61
+0.86%
2,207,069
1.13
Nov 17, 2025
10.41
10.65
10.30
10.52
10.52
+1.25%
2,014,793
1.02
Nov 14, 2025
9.92
10.58
9.82
10.39
10.39
+3.80%
4,525,377
2.34
Nov 13, 2025
10.17
10.25
9.98
10.01
10.01
-1.57%
2,190,304
1.13
Nov 12, 2025
10.06
10.18
9.95
10.17
10.17
0.00%
2,493,441
1.29
Nov 11, 2025
9.92
10.19
9.90
10.17
10.17
+2.94%
3,212,785
1.68
Nov 10, 2025
9.91
9.91
9.58
9.88
9.88
-0.40%
2,933,853
1.54
Rows: