Want to see EC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
17.77
17.82
17.50
17.68
17.68
+0.06%
1,124,184
0.41
Aug 17, 2026
17.28
17.73
17.28
17.67
17.67
+2.91%
1,257,196
0.45
Aug 14, 2026
17.45
17.62
17.16
17.17
17.17
-0.23%
1,864,249
0.67
Aug 13, 2026
16.75
17.25
16.60
17.21
17.21
+1.47%
1,403,315
0.50
Aug 12, 2026
16.91
17.05
16.78
16.96
16.96
-0.29%
1,252,800
0.44
Aug 11, 2026
17.04
17.24
16.76
17.01
17.01
-0.23%
2,011,275
0.70
Aug 10, 2026
16.98
17.41
16.98
17.05
17.05
+1.61%
2,651,419
0.92
Aug 07, 2026
17.22
17.35
16.51
16.78
16.78
-3.56%
1,976,768
0.68
Aug 06, 2026
16.64
17.43
16.52
17.40
17.40
+6.16%
2,461,629
0.85
Aug 05, 2026
16.46
16.84
16.17
16.39
16.39
+0.49%
2,693,392
0.93
Aug 04, 2026
16.14
16.50
16.05
16.31
16.31
-1.75%
2,822,126
0.98
Aug 03, 2026
16.44
16.71
16.18
16.60
16.60
-1.01%
2,372,166
0.81
Jul 31, 2026
17.20
17.31
16.68
16.77
16.77
-1.58%
2,174,141
0.75
Jul 30, 2026
16.45
17.09
16.32
17.04
17.04
+3.90%
2,218,863
0.76
Jul 29, 2026
16.20
16.56
16.09
16.40
16.40
+3.60%
2,146,936
0.73
Jul 28, 2026
15.66
15.87
15.40
15.83
15.83
+0.19%
2,037,657
0.69
Jul 27, 2026
15.72
16.04
15.50
15.80
15.80
-1.31%
3,132,542
1.07
Jul 24, 2026
16.30
16.49
16.00
16.01
16.01
-1.96%
1,590,386
0.54
Jul 23, 2026
16.99
17.00
16.32
16.33
16.33
-2.16%
1,835,831
0.62
Jul 22, 2026
16.77
17.07
16.58
16.69
16.69
+0.97%
2,289,383
0.78
Jul 21, 2026
16.14
16.74
16.14
16.53
16.53
+3.12%
2,210,455
0.75
Jul 20, 2026
15.93
16.14
15.86
16.03
16.03
-0.37%
1,275,548
0.43
Jul 17, 2026
15.94
16.11
15.73
16.09
16.09
+1.84%
1,842,552
0.61
Jul 16, 2026
15.82
16.11
15.71
15.80
15.80
-1.13%
3,646,096
1.21
Jul 15, 2026
16.18
16.24
15.92
15.98
15.98
-1.11%
2,449,400
0.81
Jul 14, 2026
16.06
16.21
15.71
16.16
16.16
+1.76%
2,726,245
0.91
Jul 13, 2026
15.79
16.00
15.50
15.88
15.88
+1.93%
2,362,956
0.78
Jul 10, 2026
15.45
15.70
15.16
15.58
15.58
+1.23%
2,766,086
0.92
Jul 09, 2026
15.17
15.42
14.93
15.39
15.39
+1.72%
2,895,127
0.96
Jul 08, 2026
14.90
15.41
14.90
15.13
15.13
+3.00%
2,361,577
0.78
Jul 07, 2026
14.45
14.82
14.27
14.69
14.69
+1.52%
2,541,486
0.84
Jul 06, 2026
14.75
14.93
14.40
14.47
14.47
-1.56%
1,606,469
0.53
Jul 03, 2026
14.67
14.88
14.43
14.70
14.70
0.00%
0
0.00
Jul 02, 2026
14.67
14.88
14.43
14.70
14.70
+1.73%
2,312,911
0.76
Jul 01, 2026
14.05
14.69
14.05
14.45
14.45
+1.47%
2,989,475
0.97
Jun 30, 2026
14.65
14.75
14.11
14.24
14.24
-2.20%
2,378,284
0.76
Jun 29, 2026
14.85
14.85
14.56
14.56
14.56
-1.09%
1,222,471
0.38
Jun 26, 2026
14.23
14.82
14.21
14.72
14.72
+1.87%
3,404,125
1.06
Jun 25, 2026
14.72
14.72
14.20
14.45
14.45
-0.96%
3,209,861
1.00
Jun 24, 2026
15.05
15.12
14.43
14.59
14.59
-5.93%
5,912,901
1.88
Jun 23, 2026
16.05
16.10
15.47
15.51
15.51
-4.55%
3,385,272
1.08
Jun 22, 2026
17.07
17.75
15.75
16.25
16.25
-1.99%
8,739,198
2.87
Jun 18, 2026
15.47
16.76
15.28
16.58
16.58
+5.81%
5,609,755
1.84
Jun 17, 2026
15.97
16.03
15.51
15.67
15.67
-0.76%
2,664,263
0.86
Jun 16, 2026
15.50
15.86
15.36
15.79
15.79
+0.64%
3,812,482
1.24
Jun 15, 2026
16.01
16.22
15.57
15.69
15.69
-5.37%
3,168,553
1.03
Jun 12, 2026
16.05
16.61
16.02
16.58
16.58
+1.97%
1,593,241
0.51
Jun 11, 2026
16.36
16.72
16.10
16.26
16.26
+0.31%
2,057,266
0.66
Jun 10, 2026
15.95
16.81
15.88
16.21
16.21
+2.08%
3,224,795
1.02
Jun 09, 2026
15.28
15.90
15.10
15.88
15.88
+3.45%
3,003,141
0.95
Rows: