Education
About Us
Working with TipRanks
Follow Us
Emergent Biosolutions (EBS)
NYSE:EBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.42
12.95
12.36
12.81
12.81
+3.14%
915,711
0.85
Dec 19, 2025
12.36
12.72
12.35
12.42
12.42
+0.98%
1,806,244
1.71
Dec 18, 2025
12.30
12.71
12.19
12.30
12.30
+0.74%
730,427
0.68
Dec 17, 2025
12.07
12.65
12.06
12.21
12.21
+0.16%
684,452
0.63
Dec 16, 2025
12.25
12.63
12.08
12.19
12.19
-1.14%
671,040
0.62
Dec 15, 2025
11.38
12.47
11.38
12.33
12.33
+8.06%
1,069,098
0.99
Dec 12, 2025
11.77
11.85
11.34
11.41
11.41
-2.65%
568,158
0.52
Dec 11, 2025
11.53
11.80
11.46
11.72
11.72
+1.38%
651,324
0.60
Dec 10, 2025
11.46
11.62
11.17
11.56
11.56
-0.52%
1,285,023
1.19
Dec 09, 2025
11.67
11.99
11.60
11.62
11.62
-2.11%
495,228
0.46
Dec 08, 2025
12.01
12.09
11.65
11.87
11.87
-0.25%
1,341,889
1.24
Dec 05, 2025
12.15
12.24
11.85
11.90
11.90
-1.24%
696,254
0.64
Dec 04, 2025
11.60
12.28
11.52
12.05
12.05
+3.88%
1,124,822
1.04
Dec 03, 2025
11.00
11.69
10.98
11.60
11.60
+6.91%
888,666
0.82
Dec 02, 2025
10.89
11.17
10.63
10.85
10.85
+0.56%
676,002
0.62
Dec 01, 2025
11.06
11.17
10.76
10.79
10.79
-3.40%
731,128
0.67
Nov 28, 2025
11.16
11.31
11.11
11.17
11.17
+1.09%
346,920
0.31
Nov 26, 2025
10.95
11.18
10.77
11.05
11.05
+0.91%
618,725
0.55
Nov 25, 2025
10.85
11.08
10.73
10.95
10.95
+1.30%
859,790
0.77
Nov 24, 2025
10.04
10.93
10.04
10.81
10.81
+7.67%
1,143,860
1.03
Nov 21, 2025
9.05
10.17
9.02
10.04
10.04
+10.57%
1,129,143
1.01
Nov 20, 2025
10.00
10.22
9.07
9.08
9.08
-8.19%
1,155,431
1.04
Nov 19, 2025
10.12
10.29
9.76
9.89
9.89
-2.27%
682,892
0.61
Nov 18, 2025
10.01
10.22
9.91
10.12
10.12
+0.20%
644,323
0.57
Nov 17, 2025
10.04
10.39
9.99
10.10
10.10
-0.10%
806,204
0.72
Nov 14, 2025
10.02
10.33
9.93
10.11
10.11
-2.03%
1,137,246
1.01
Nov 13, 2025
10.59
11.00
10.21
10.32
10.32
-4.53%
1,087,672
0.96
Nov 12, 2025
10.88
11.02
10.72
10.81
10.81
-0.64%
587,480
0.52
Nov 11, 2025
10.99
11.00
10.68
10.88
10.88
-1.00%
747,403
0.65
Nov 10, 2025
10.35
11.01
10.32
10.99
10.99
+8.17%
1,286,718
1.12
Nov 07, 2025
10.00
10.24
9.71
10.16
10.16
-1.07%
1,076,111
0.93
Nov 06, 2025
10.31
10.51
10.13
10.27
10.27
-0.68%
949,686
0.80
Nov 05, 2025
10.03
10.37
9.91
10.34
10.34
+2.48%
1,330,720
1.06
Nov 04, 2025
10.21
10.54
10.04
10.09
10.09
-3.81%
1,198,514
0.96
Nov 03, 2025
12.49
12.65
10.16
10.49
10.49
-15.95%
2,861,094
2.34
Oct 31, 2025
12.77
13.00
11.62
12.48
12.48
-2.80%
2,359,554
1.97
Oct 30, 2025
10.86
13.41
10.84
12.84
12.84
+36.60%
8,901,214
8.26
Oct 29, 2025
9.59
9.66
9.21
9.40
9.40
-0.74%
1,068,094
0.99
Oct 28, 2025
9.70
9.83
9.42
9.47
9.47
-2.27%
672,872
0.61
Oct 27, 2025
9.91
10.01
9.61
9.69
9.69
-0.51%
941,353
0.85
Oct 24, 2025
9.85
10.04
9.74
9.74
9.74
+0.83%
640,413
0.58
Oct 23, 2025
9.55
9.75
9.43
9.66
9.66
+2.44%
623,348
0.56
Oct 22, 2025
9.45
9.54
9.13
9.43
9.43
-0.21%
616,113
0.55
Oct 21, 2025
9.83
9.90
9.43
9.45
9.45
-3.87%
628,320
0.56
Oct 20, 2025
9.37
9.95
9.35
9.83
9.83
+7.31%
784,621
0.70
Oct 17, 2025
9.30
9.62
9.04
9.16
9.16
-2.55%
791,678
0.70
Oct 16, 2025
9.66
9.90
9.37
9.40
9.40
-2.08%
961,915
0.86
Oct 15, 2025
9.26
9.69
9.24
9.60
9.60
+5.61%
739,142
0.66
Oct 14, 2025
9.06
9.31
8.97
9.09
9.09
-2.26%
541,602
0.48
Oct 13, 2025
9.15
9.41
9.13
9.30
9.30
+2.54%
595,587
0.52
Rows: