Education
About Us
Working with TipRanks
Follow Us
Emergent Biosolutions (EBS)
NYSE:EBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.39
12.52
10.92
10.95
10.95
-12.68%
1,868,726
1.86
Jan 14, 2026
12.20
12.57
12.01
12.54
12.54
+3.04%
1,370,203
1.38
Jan 13, 2026
12.30
12.60
12.13
12.17
12.17
-1.78%
669,527
0.67
Jan 12, 2026
12.82
12.83
11.54
12.39
12.39
-4.40%
1,045,908
1.05
Jan 09, 2026
13.36
13.53
12.93
12.96
12.96
-2.99%
616,890
0.62
Jan 08, 2026
13.80
13.99
13.18
13.36
13.36
-3.88%
1,048,445
1.06
Jan 07, 2026
13.37
14.06
13.30
13.90
13.90
+5.70%
1,257,691
1.28
Jan 06, 2026
12.72
13.58
12.72
13.15
13.15
+2.33%
1,062,572
1.08
Jan 05, 2026
12.45
12.95
12.35
12.85
12.85
+2.72%
934,184
0.95
Jan 02, 2026
12.38
12.60
12.15
12.51
12.51
+1.21%
606,904
0.61
Jan 01, 2026
12.21
12.47
12.11
12.36
12.36
0.00%
0
0.00
Dec 31, 2025
12.21
12.47
12.11
12.36
12.36
+1.64%
653,859
0.65
Dec 30, 2025
12.13
12.32
12.03
12.16
12.16
-0.49%
545,386
0.54
Dec 29, 2025
12.34
12.51
12.02
12.22
12.22
-1.69%
567,024
0.56
Dec 26, 2025
12.61
12.63
12.27
12.43
12.43
-1.58%
672,191
0.66
Dec 25, 2025
12.59
12.86
12.51
12.63
12.63
0.00%
0
0.00
Dec 24, 2025
12.59
12.86
12.51
12.63
12.63
+0.72%
322,004
0.31
Dec 23, 2025
12.69
12.78
12.20
12.54
12.54
-2.11%
694,238
0.65
Dec 22, 2025
12.42
12.95
12.36
12.81
12.81
+3.14%
915,711
0.87
Dec 19, 2025
12.36
12.72
12.35
12.42
12.42
+0.98%
1,806,244
1.73
Dec 18, 2025
12.30
12.71
12.19
12.30
12.30
+0.74%
730,427
0.70
Dec 17, 2025
12.07
12.65
12.06
12.21
12.21
+0.16%
684,452
0.64
Dec 16, 2025
12.25
12.63
12.08
12.19
12.19
-1.14%
671,040
0.63
Dec 15, 2025
11.38
12.47
11.38
12.33
12.33
+8.06%
1,069,098
1.00
Dec 12, 2025
11.77
11.85
11.34
11.41
11.41
-2.65%
568,158
0.53
Dec 11, 2025
11.53
11.80
11.46
11.72
11.72
+1.38%
651,324
0.61
Dec 10, 2025
11.46
11.62
11.17
11.56
11.56
-0.52%
1,285,023
1.21
Dec 09, 2025
11.67
11.99
11.60
11.62
11.62
-2.11%
495,228
0.46
Dec 08, 2025
12.01
12.09
11.65
11.87
11.87
-0.25%
1,341,889
1.26
Dec 05, 2025
12.15
12.24
11.85
11.90
11.90
-1.24%
696,254
0.65
Dec 04, 2025
11.60
12.28
11.52
12.05
12.05
+3.88%
1,124,822
1.05
Dec 03, 2025
11.00
11.69
10.98
11.60
11.60
+6.91%
888,666
0.83
Dec 02, 2025
10.89
11.17
10.63
10.85
10.85
+0.56%
676,002
0.63
Dec 01, 2025
11.06
11.17
10.76
10.79
10.79
-3.40%
731,128
0.68
Nov 28, 2025
11.16
11.31
11.11
11.17
11.17
+1.09%
346,920
0.32
Nov 27, 2025
10.95
11.18
10.77
11.05
11.05
0.00%
0
0.00
Nov 26, 2025
10.95
11.18
10.77
11.05
11.05
+0.91%
618,725
0.55
Nov 25, 2025
10.85
11.08
10.73
10.95
10.95
+1.30%
859,790
0.77
Nov 24, 2025
10.04
10.93
10.04
10.81
10.81
+7.67%
1,143,860
1.03
Nov 21, 2025
9.05
10.17
9.02
10.04
10.04
+10.57%
1,129,143
1.01
Nov 20, 2025
10.00
10.22
9.07
9.08
9.08
-8.19%
1,155,431
1.04
Nov 19, 2025
10.12
10.29
9.76
9.89
9.89
-2.27%
682,892
0.61
Nov 18, 2025
10.01
10.22
9.91
10.12
10.12
+0.20%
644,323
0.57
Nov 17, 2025
10.04
10.39
9.99
10.10
10.10
-0.10%
806,204
0.72
Nov 14, 2025
10.02
10.33
9.93
10.11
10.11
-2.03%
1,137,246
1.01
Nov 13, 2025
10.59
11.00
10.21
10.32
10.32
-4.53%
1,087,672
0.96
Nov 12, 2025
10.88
11.02
10.72
10.81
10.81
-0.64%
587,480
0.52
Nov 11, 2025
10.99
11.00
10.68
10.88
10.88
-1.00%
747,403
0.65
Nov 10, 2025
10.35
11.01
10.32
10.99
10.99
+8.17%
1,286,718
1.12
Nov 07, 2025
10.00
10.24
9.71
10.16
10.16
-1.07%
1,076,111
0.93
Rows: