Emergent Biosolutions (EBS)
NYSE:EBS
Want to see EBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
8.06
8.09
7.97
8.03
8.03
-0.74%
398,647
0.49
Apr 23, 2026
8.24
8.30
7.99
8.09
8.09
-2.41%
325,741
0.40
Apr 22, 2026
8.11
8.32
8.09
8.29
8.29
+3.62%
404,081
0.49
Apr 21, 2026
8.31
8.39
7.96
8.00
8.00
-4.19%
564,869
0.68
Apr 20, 2026
8.68
8.79
8.33
8.35
8.35
-5.22%
546,631
0.65
Apr 17, 2026
8.90
9.02
8.70
8.81
8.81
+2.20%
604,170
0.70
Apr 16, 2026
8.63
8.80
8.44
8.62
8.62
-0.46%
537,081
0.63
Apr 15, 2026
8.64
8.77
8.60
8.66
8.66
0.00%
457,271
0.53
Apr 14, 2026
8.29
8.84
8.29
8.66
8.66
+5.10%
800,599
0.90
Apr 13, 2026
7.86
8.26
7.85
8.24
8.24
+3.52%
551,064
0.61
Apr 10, 2026
8.40
8.40
7.93
7.96
7.96
-5.80%
595,990
0.66
Apr 09, 2026
8.25
8.53
8.25
8.45
8.45
+0.72%
415,670
0.46
Apr 08, 2026
8.15
8.39
8.11
8.39
8.39
+6.88%
635,409
0.70
Apr 07, 2026
8.00
8.08
7.74
7.85
7.85
-3.09%
1,320,484
1.46
Apr 06, 2026
8.21
8.32
8.09
8.10
8.10
-1.58%
557,886
0.61
Apr 03, 2026
8.22
8.36
8.07
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
8.22
8.36
8.07
8.23
8.23
-1.79%
880,373
0.94
Apr 01, 2026
8.34
8.54
8.34
8.38
8.38
+0.96%
912,855
0.98
Mar 31, 2026
8.26
8.34
8.15
8.30
8.30
+3.11%
760,323
0.83
Mar 30, 2026
8.10
8.14
7.94
8.05
8.05
+1.51%
833,655
0.91
Mar 27, 2026
8.03
8.15
7.90
7.93
7.93
-1.86%
638,461
0.70
Mar 26, 2026
8.21
8.43
8.01
8.08
8.08
-1.58%
927,817
1.02
Mar 25, 2026
8.12
8.45
8.12
8.21
8.21
+2.50%
875,610
0.97
Mar 24, 2026
7.96
8.10
7.87
8.01
8.01
-0.50%
779,113
0.87
Mar 23, 2026
8.21
8.38
7.93
8.05
8.05
-1.71%
844,488
0.96
Mar 20, 2026
8.14
8.23
7.97
8.19
8.19
+1.36%
2,027,340
2.35
Mar 19, 2026
7.94
8.21
7.85
8.08
8.08
+1.00%
691,276
0.80
Mar 18, 2026
8.03
8.11
7.97
8.00
8.00
-0.99%
604,362
0.68
Mar 17, 2026
8.42
8.43
8.08
8.08
8.08
-3.00%
726,499
0.82
Mar 16, 2026
8.21
8.40
8.17
8.33
8.33
+3.22%
530,206
0.60
Mar 13, 2026
8.23
8.44
8.01
8.07
8.07
-0.74%
641,430
0.72
Mar 12, 2026
8.03
8.28
8.01
8.13
8.13
-0.61%
726,889
0.81
Mar 11, 2026
8.26
8.44
8.16
8.18
8.18
-2.50%
504,682
0.56
Mar 10, 2026
8.47
8.59
8.35
8.39
8.39
+0.48%
944,171
1.06
Mar 09, 2026
8.20
8.44
7.97
8.35
8.35
+0.72%
1,183,347
1.33
Mar 06, 2026
8.12
8.41
8.12
8.29
8.29
-1.78%
918,695
1.04
Mar 05, 2026
8.61
8.75
8.34
8.44
8.44
-3.76%
1,393,700
1.58
Mar 04, 2026
8.90
9.03
8.67
8.77
8.77
-1.68%
1,721,490
1.98
Mar 03, 2026
8.56
9.06
8.45
8.92
8.92
-0.78%
1,651,894
1.92
Mar 02, 2026
8.12
9.18
7.81
8.99
8.99
+10.31%
2,354,315
2.82
Feb 27, 2026
8.20
9.57
8.00
8.15
8.15
-26.58%
4,650,297
6.02
Feb 26, 2026
11.18
11.46
10.96
11.10
11.10
+0.82%
1,465,158
1.92
Feb 25, 2026
11.04
11.28
10.86
11.01
11.01
+0.46%
1,071,752
1.43
Feb 24, 2026
10.87
11.21
10.73
10.96
10.96
+0.09%
1,052,287
1.44
Feb 23, 2026
10.87
11.15
10.65
10.95
10.95
+0.18%
507,919
0.69
Feb 20, 2026
10.80
11.23
10.71
10.93
10.93
-0.55%
567,590
0.77
Feb 19, 2026
10.60
11.09
10.54
10.99
10.99
+1.95%
494,807
0.66
Feb 18, 2026
10.65
10.95
10.65
10.78
10.78
+0.75%
382,100
0.50
Feb 17, 2026
10.79
11.08
10.65
10.70
10.70
-1.20%
358,477
0.46
Feb 16, 2026
11.00
11.24
10.74
10.83
10.83
0.00%
0
0.00
Rows: