Education
About Us
Working with TipRanks
Follow Us
Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
20.28
20.28
19.85
19.97
19.97
-0.79%
64,197
2.25
Jan 12, 2026
20.00
20.23
19.77
20.13
20.13
+1.56%
19,786
0.69
Jan 09, 2026
20.15
20.40
19.82
19.82
19.82
-1.78%
41,352
1.45
Jan 08, 2026
19.46
20.32
19.46
20.18
20.18
+3.38%
31,737
1.12
Jan 07, 2026
19.60
19.66
19.27
19.52
19.52
-0.51%
38,507
1.36
Jan 06, 2026
19.66
20.23
19.42
19.62
19.62
-0.56%
19,815
0.70
Jan 05, 2026
19.49
20.14
19.41
19.73
19.73
+0.82%
21,229
0.76
Jan 02, 2026
19.00
19.97
18.64
19.57
19.57
-1.66%
39,450
1.43
Dec 31, 2025
19.91
20.05
19.68
19.90
19.90
-0.25%
18,915
0.68
Dec 30, 2025
19.99
20.08
19.83
19.95
19.95
-0.45%
36,543
1.34
Dec 29, 2025
19.87
20.11
19.78
20.04
20.04
+1.31%
20,787
0.76
Dec 26, 2025
19.75
19.98
19.68
19.78
19.78
+0.05%
28,093
1.04
Dec 24, 2025
19.61
19.84
19.58
19.77
19.77
+0.66%
14,518
0.54
Dec 23, 2025
19.52
19.89
19.52
19.64
19.64
+0.10%
32,343
1.21
Dec 22, 2025
19.78
20.11
19.55
19.62
19.62
-1.06%
42,090
1.59
Dec 19, 2025
19.90
20.22
19.48
19.83
19.83
-0.45%
76,715
3.00
Dec 18, 2025
19.93
19.98
19.60
19.92
19.92
+1.37%
33,406
1.29
Dec 17, 2025
19.41
19.92
19.40
19.65
19.65
+1.03%
41,721
1.61
Dec 16, 2025
19.41
19.71
19.41
19.45
19.45
+0.99%
28,145
1.09
Dec 15, 2025
19.09
19.40
19.09
19.26
19.26
+0.92%
39,804
1.56
Dec 12, 2025
18.79
19.14
18.64
19.09
19.08
+2.39%
56,426
2.28
Dec 11, 2025
18.74
18.81
18.51
18.64
18.64
+0.22%
43,392
1.79
Dec 10, 2025
18.11
18.71
18.04
18.60
18.60
+2.93%
76,663
3.29
Dec 09, 2025
17.94
18.32
17.90
18.07
18.07
+1.18%
52,306
2.32
Dec 08, 2025
17.75
18.00
17.70
17.86
17.86
+0.45%
24,572
1.10
Dec 05, 2025
17.11
17.81
17.11
17.78
17.78
+3.37%
60,539
2.78
Dec 04, 2025
17.07
17.25
16.80
17.20
17.20
+1.18%
150,115
7.58
Dec 03, 2025
16.80
17.00
16.80
17.00
17.00
+1.86%
37,036
1.91
Dec 02, 2025
16.79
16.79
16.57
16.69
16.69
-0.54%
12,264
0.63
Dec 01, 2025
16.72
16.79
16.51
16.78
16.78
+1.08%
22,144
1.14
Nov 28, 2025
16.58
16.60
16.51
16.60
16.60
-0.06%
6,664
0.34
Nov 26, 2025
16.73
16.75
16.56
16.61
16.61
-0.84%
13,460
0.68
Nov 25, 2025
16.50
16.75
16.45
16.75
16.75
+1.89%
30,859
1.56
Nov 24, 2025
16.39
16.45
16.22
16.44
16.44
+0.55%
13,579
0.68
Nov 21, 2025
16.07
16.50
16.07
16.35
16.35
+1.55%
27,447
1.39
Nov 20, 2025
16.39
16.39
16.05
16.10
16.10
-0.68%
22,668
1.13
Nov 19, 2025
16.20
16.34
16.13
16.21
16.21
-0.18%
18,934
0.94
Nov 18, 2025
15.97
16.47
15.96
16.24
16.24
+2.01%
31,765
1.60
Nov 17, 2025
16.58
16.58
15.80
15.92
15.92
-3.49%
22,903
1.16
Nov 14, 2025
16.43
16.59
16.09
16.50
16.50
+0.43%
17,777
0.90
Nov 13, 2025
16.54
16.61
16.45
16.57
16.42
+1.25%
23,690
1.20
Nov 12, 2025
16.74
16.79
16.49
16.51
16.36
-0.15%
11,920
0.60
Nov 11, 2025
16.65
16.75
16.57
16.68
16.53
+1.44%
5,239
0.26
Nov 10, 2025
16.55
16.69
16.49
16.59
16.44
+1.44%
10,362
0.50
Nov 07, 2025
16.51
16.54
16.31
16.50
16.36
+1.01%
21,188
1.03
Nov 06, 2025
16.54
16.60
16.44
16.48
16.34
+0.33%
15,516
0.75
Nov 05, 2025
16.35
16.60
16.15
16.57
16.42
+1.74%
23,192
1.13
Nov 04, 2025
16.39
16.47
16.29
16.43
16.29
+1.19%
25,636
1.25
Nov 03, 2025
16.17
16.44
16.12
16.38
16.24
+1.82%
18,159
0.86
Oct 31, 2025
16.28
16.60
16.13
16.23
16.09
+0.02%
29,623
1.40
Rows: