Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
20.30
20.71
20.10
20.50
20.50
+0.44%
75,695
1.63
Mar 25, 2026
20.45
21.03
20.00
20.41
20.41
+1.04%
103,888
2.29
Mar 24, 2026
20.80
21.35
20.15
20.20
20.20
-3.26%
226,669
5.43
Mar 23, 2026
20.88
21.22
20.67
20.88
20.88
+2.65%
68,532
1.68
Mar 20, 2026
20.59
20.75
20.09
20.34
20.34
-1.09%
134,712
3.43
Mar 19, 2026
20.31
21.10
20.20
20.57
20.57
+0.76%
103,148
2.69
Mar 18, 2026
20.93
21.06
20.28
20.41
20.41
-2.16%
45,373
1.17
Mar 17, 2026
21.14
21.49
20.85
20.86
20.86
-0.52%
39,308
1.02
Mar 16, 2026
21.25
21.39
20.95
20.97
20.97
+0.87%
19,988
0.51
Mar 13, 2026
21.12
21.50
20.71
20.79
20.79
-1.00%
26,519
0.68
Mar 12, 2026
20.63
21.35
20.61
21.00
21.00
-0.10%
33,058
0.84
Mar 11, 2026
21.30
21.58
21.01
21.02
21.02
-1.87%
26,593
0.67
Mar 10, 2026
21.10
21.81
21.10
21.42
21.42
+1.04%
40,699
1.03
Mar 09, 2026
21.13
22.55
20.64
21.20
21.20
-0.91%
34,139
0.85
Mar 06, 2026
21.38
21.73
20.75
21.40
21.40
-0.53%
56,807
1.41
Mar 05, 2026
21.83
22.04
21.40
21.51
21.51
-2.23%
36,668
0.91
Mar 04, 2026
21.96
22.47
21.71
22.00
22.00
+1.20%
46,019
1.14
Mar 03, 2026
21.59
21.87
21.36
21.74
21.74
-0.55%
33,472
0.79
Mar 02, 2026
21.44
22.14
21.41
21.86
21.86
+0.74%
33,599
0.80
Feb 27, 2026
22.29
22.67
21.70
21.70
21.70
-4.02%
27,617
0.66
Feb 26, 2026
22.57
23.04
22.40
22.61
22.61
+0.49%
44,244
1.06
Feb 25, 2026
22.15
22.61
21.94
22.50
22.50
+1.63%
32,171
0.78
Feb 24, 2026
22.12
22.25
21.79
22.14
22.14
+0.54%
24,261
0.59
Feb 23, 2026
22.56
22.76
21.86
22.02
22.02
-2.18%
35,736
0.88
Feb 20, 2026
22.40
22.76
22.01
22.51
22.51
+0.36%
41,545
1.03
Feb 19, 2026
22.30
22.50
22.08
22.43
22.43
+0.36%
37,835
0.95
Feb 18, 2026
22.65
23.14
22.28
22.35
22.35
-1.11%
42,271
1.06
Feb 17, 2026
22.52
22.98
22.52
22.60
22.60
+0.27%
34,539
0.87
Feb 16, 2026
22.90
22.90
22.40
22.54
22.54
0.00%
0
0.00
Feb 13, 2026
22.90
22.90
22.40
22.54
22.54
+0.11%
37,086
0.93
Feb 12, 2026
22.96
23.13
22.54
22.66
22.52
-0.87%
31,765
0.80
Feb 11, 2026
23.11
23.15
22.70
22.86
22.71
-0.72%
39,303
1.00
Feb 10, 2026
23.26
23.29
22.84
23.03
22.88
-0.75%
29,347
0.75
Feb 09, 2026
23.53
23.60
23.14
23.20
23.05
-1.06%
40,771
1.05
Feb 06, 2026
23.48
23.75
23.35
23.45
23.30
+0.38%
48,621
1.28
Feb 05, 2026
23.42
23.74
23.26
23.36
23.21
+0.43%
70,736
1.91
Feb 04, 2026
23.22
23.64
23.11
23.26
23.11
+1.33%
117,622
3.31
Feb 03, 2026
22.51
23.00
22.20
22.96
22.81
+2.30%
108,088
3.17
Feb 02, 2026
21.87
22.51
21.83
22.44
22.30
+3.36%
56,739
1.69
Jan 30, 2026
21.47
21.85
21.40
21.71
21.57
+0.93%
49,851
1.50
Jan 29, 2026
21.50
21.69
21.40
21.51
21.37
+0.99%
36,757
1.12
Jan 28, 2026
21.75
22.04
21.23
21.30
21.16
-1.80%
88,651
2.78
Jan 27, 2026
20.65
22.08
20.50
21.69
21.55
+5.29%
81,210
2.61
Jan 26, 2026
20.66
20.93
20.36
20.60
20.47
0.00%
12,544
0.40
Jan 23, 2026
21.02
21.09
20.38
20.60
20.47
-1.86%
25,149
0.81
Jan 22, 2026
20.96
21.18
20.89
20.99
20.86
+0.62%
32,705
1.06
Jan 21, 2026
20.52
20.96
20.52
20.86
20.73
+3.06%
85,409
2.87
Jan 20, 2026
20.40
20.58
20.09
20.24
20.11
-1.80%
43,544
1.49
Jan 19, 2026
20.71
20.90
20.56
20.61
20.48
0.00%
0
0.00
Jan 16, 2026
20.71
20.90
20.56
20.61
20.48
-0.67%
28,116
0.96
Rows: