Want to see EBMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
23.14
23.62
23.14
23.35
23.35
+0.69%
51,069
0.75
Jul 09, 2026
23.40
23.77
23.07
23.19
23.19
-1.32%
34,717
0.50
Jul 08, 2026
23.46
23.61
23.01
23.50
23.50
-0.25%
54,473
0.79
Jul 07, 2026
23.48
23.92
23.16
23.56
23.56
+1.16%
72,670
1.05
Jul 06, 2026
23.53
23.98
23.24
23.29
23.29
-1.48%
42,442
0.60
Jul 03, 2026
24.44
24.45
23.56
23.64
23.64
0.00%
0
0.00
Jul 02, 2026
24.44
24.45
23.56
23.64
23.64
-3.23%
72,167
1.02
Jul 01, 2026
24.02
24.66
23.97
24.43
24.43
+2.09%
67,389
0.93
Jun 30, 2026
23.60
24.04
23.32
23.93
23.93
+1.14%
66,784
0.92
Jun 29, 2026
23.79
24.00
23.04
23.66
23.66
-0.92%
161,631
2.27
Jun 26, 2026
23.41
24.15
23.04
23.88
23.88
+1.96%
450,326
6.89
Jun 25, 2026
23.95
24.24
23.30
23.42
23.42
-1.43%
38,995
0.59
Jun 24, 2026
23.89
24.20
23.54
23.76
23.76
+0.04%
126,556
1.93
Jun 23, 2026
23.31
23.86
23.11
23.75
23.75
+2.37%
199,148
3.01
Jun 22, 2026
22.97
23.51
22.97
23.20
23.20
+1.27%
125,993
1.93
Jun 18, 2026
23.10
23.50
22.76
22.91
22.91
+0.31%
107,871
1.64
Jun 17, 2026
23.21
23.73
22.60
22.84
22.84
-2.10%
74,731
1.13
Jun 16, 2026
23.34
23.70
23.25
23.33
23.33
+0.73%
179,368
2.81
Jun 15, 2026
23.79
24.05
23.05
23.16
23.16
-1.82%
85,790
1.36
Jun 12, 2026
23.43
23.76
23.43
23.59
23.59
+0.77%
70,689
1.13
Jun 11, 2026
23.63
23.66
23.20
23.41
23.41
0.00%
53,081
0.86
Jun 10, 2026
23.50
23.64
23.28
23.41
23.41
+0.52%
73,027
1.19
Jun 09, 2026
23.05
23.74
23.05
23.29
23.29
+1.26%
71,658
1.18
Jun 08, 2026
23.07
23.32
22.86
23.00
23.00
0.00%
76,215
1.27
Jun 05, 2026
22.73
23.45
22.68
23.00
23.00
+1.41%
102,153
1.73
Jun 04, 2026
22.32
22.88
22.32
22.68
22.68
+2.62%
50,518
0.86
Jun 03, 2026
22.30
22.75
21.90
22.10
22.10
-0.50%
72,997
1.25
Jun 02, 2026
21.81
22.55
21.81
22.21
22.21
+1.65%
56,134
0.96
Jun 01, 2026
22.11
22.52
21.59
21.85
21.85
-1.53%
49,683
0.86
May 29, 2026
22.51
22.51
22.19
22.19
22.19
-0.58%
55,015
0.95
May 28, 2026
22.30
22.45
22.08
22.32
22.32
-0.09%
51,098
0.89
May 27, 2026
22.50
22.70
22.30
22.34
22.34
-0.31%
61,644
1.08
May 26, 2026
22.30
22.80
22.20
22.41
22.41
+0.88%
46,519
0.82
May 22, 2026
22.25
22.45
22.15
22.22
22.22
+0.07%
34,209
0.60
May 21, 2026
22.00
22.38
21.99
22.20
22.20
+0.50%
98,247
1.76
May 20, 2026
21.76
22.47
21.76
22.09
22.09
+1.52%
74,306
1.35
May 19, 2026
21.76
21.83
21.60
21.76
21.76
+0.05%
47,987
0.87
May 18, 2026
21.72
22.10
21.72
21.75
21.75
+0.65%
52,702
0.96
May 15, 2026
21.86
22.14
21.59
21.61
21.61
-1.39%
30,629
0.56
May 14, 2026
22.18
22.88
22.00
22.06
21.91
-0.32%
31,431
0.58
May 13, 2026
22.40
22.72
22.13
22.13
21.98
-1.34%
30,338
0.56
May 12, 2026
22.44
22.60
22.15
22.43
22.28
-0.04%
29,133
0.53
May 11, 2026
22.88
23.10
22.39
22.44
22.29
-1.92%
31,830
0.58
May 08, 2026
22.98
23.36
22.69
22.88
22.73
-0.13%
33,613
0.62
May 07, 2026
22.74
23.34
22.66
22.91
22.76
+1.02%
39,992
0.73
May 06, 2026
22.81
23.07
22.66
22.68
22.53
+0.58%
57,825
1.06
May 05, 2026
22.50
23.22
22.35
22.55
22.40
+0.81%
42,746
0.78
May 04, 2026
22.58
22.69
22.26
22.37
22.22
-1.06%
56,419
1.01
May 01, 2026
22.10
22.78
21.89
22.61
22.46
+2.22%
77,556
1.38
Apr 30, 2026
22.70
23.45
22.06
22.12
21.97
-2.81%
57,430
1.02
Rows: