Education
About Us
Working with TipRanks
Follow Us
Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
21.44
22.14
21.41
21.86
21.86
+0.74%
33,599
0.80
Feb 27, 2026
22.29
22.67
21.70
21.70
21.70
-4.02%
27,617
0.66
Feb 26, 2026
22.57
23.04
22.40
22.61
22.61
+0.49%
44,244
1.06
Feb 25, 2026
22.15
22.61
21.94
22.50
22.50
+1.63%
32,171
0.78
Feb 24, 2026
22.12
22.25
21.79
22.14
22.14
+0.54%
24,261
0.59
Feb 23, 2026
22.56
22.76
21.86
22.02
22.02
-2.18%
35,736
0.88
Feb 20, 2026
22.40
22.76
22.01
22.51
22.51
+0.36%
41,545
1.03
Feb 19, 2026
22.30
22.50
22.08
22.43
22.43
+0.36%
37,835
0.95
Feb 18, 2026
22.65
23.14
22.28
22.35
22.35
-1.11%
42,271
1.06
Feb 17, 2026
22.52
22.98
22.52
22.60
22.60
+0.27%
34,539
0.87
Feb 16, 2026
22.90
22.90
22.40
22.54
22.54
0.00%
0
0.00
Feb 13, 2026
22.90
22.90
22.40
22.54
22.54
+0.11%
37,086
0.93
Feb 12, 2026
22.96
23.13
22.54
22.66
22.52
-0.87%
31,765
0.80
Feb 11, 2026
23.11
23.15
22.70
22.86
22.71
-0.72%
39,303
1.00
Feb 10, 2026
23.26
23.29
22.84
23.03
22.88
-0.75%
29,347
0.75
Feb 09, 2026
23.53
23.60
23.14
23.20
23.05
-1.06%
40,771
1.05
Feb 06, 2026
23.48
23.75
23.35
23.45
23.30
+0.38%
48,621
1.28
Feb 05, 2026
23.42
23.74
23.26
23.36
23.21
+0.43%
70,736
1.91
Feb 04, 2026
23.22
23.64
23.11
23.26
23.11
+1.33%
117,622
3.31
Feb 03, 2026
22.51
23.00
22.20
22.96
22.81
+2.30%
108,088
3.17
Feb 02, 2026
21.87
22.51
21.83
22.44
22.30
+3.36%
56,739
1.69
Jan 30, 2026
21.47
21.85
21.40
21.71
21.57
+0.93%
49,851
1.50
Jan 29, 2026
21.50
21.69
21.40
21.51
21.37
+0.99%
36,757
1.12
Jan 28, 2026
21.75
22.04
21.23
21.30
21.16
-1.80%
88,651
2.78
Jan 27, 2026
20.65
22.08
20.50
21.69
21.55
+5.29%
81,210
2.61
Jan 26, 2026
20.66
20.93
20.36
20.60
20.47
0.00%
12,544
0.40
Jan 23, 2026
21.02
21.09
20.38
20.60
20.47
-1.86%
25,149
0.81
Jan 22, 2026
20.96
21.18
20.89
20.99
20.86
+0.62%
32,705
1.06
Jan 21, 2026
20.52
20.96
20.52
20.86
20.73
+3.06%
85,409
2.87
Jan 20, 2026
20.40
20.58
20.09
20.24
20.11
-1.80%
43,544
1.49
Jan 19, 2026
20.71
20.90
20.56
20.61
20.48
0.00%
0
0.00
Jan 16, 2026
20.71
20.90
20.56
20.61
20.48
-0.67%
28,116
0.96
Jan 15, 2026
20.13
20.89
20.13
20.75
20.62
+2.93%
51,828
1.81
Jan 14, 2026
19.95
20.35
19.91
20.16
20.03
+0.95%
33,918
1.19
Jan 13, 2026
20.28
20.28
19.85
19.97
19.84
-0.79%
64,197
2.30
Jan 12, 2026
20.00
20.23
19.77
20.13
20.00
+1.56%
19,786
0.71
Jan 09, 2026
20.15
20.40
19.82
19.82
19.69
-1.78%
41,352
1.51
Jan 08, 2026
19.46
20.32
19.46
20.18
20.05
+3.38%
31,737
1.17
Jan 07, 2026
19.60
19.66
19.27
19.52
19.40
-0.51%
38,507
1.44
Jan 06, 2026
19.66
20.23
19.42
19.62
19.49
-0.56%
19,815
0.73
Jan 05, 2026
19.49
20.14
19.41
19.73
19.60
+0.82%
21,229
0.78
Jan 02, 2026
19.00
19.97
18.64
19.57
19.44
-1.66%
39,450
1.46
Jan 01, 2026
19.91
20.05
19.68
19.90
19.77
0.00%
0
0.00
Dec 31, 2025
19.91
20.05
19.68
19.90
19.77
-0.25%
18,915
0.70
Dec 30, 2025
19.99
20.08
19.83
19.95
19.82
-0.45%
36,543
1.36
Dec 29, 2025
19.87
20.11
19.78
20.04
19.91
+1.31%
20,787
0.78
Dec 26, 2025
19.75
19.98
19.68
19.78
19.65
+0.05%
28,093
1.06
Dec 25, 2025
19.61
19.84
19.58
19.77
19.64
0.00%
0
0.00
Dec 24, 2025
19.61
19.84
19.58
19.77
19.64
+0.66%
14,518
0.54
Dec 23, 2025
19.52
19.89
19.52
19.64
19.51
+0.10%
32,342
1.22
Rows: