Education
About Us
Working with TipRanks
Follow Us
Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
21.87
22.51
21.83
22.44
22.44
+3.36%
56,739
1.69
Jan 30, 2026
21.47
21.85
21.40
21.71
21.71
+0.93%
49,851
1.50
Jan 29, 2026
21.50
21.69
21.40
21.51
21.51
+0.99%
36,757
1.12
Jan 28, 2026
21.75
22.04
21.23
21.30
21.30
-1.80%
88,651
2.78
Jan 27, 2026
20.65
22.08
20.50
21.69
21.69
+5.29%
81,210
2.61
Jan 26, 2026
20.66
20.93
20.36
20.60
20.60
0.00%
12,544
0.40
Jan 23, 2026
21.02
21.09
20.38
20.60
20.60
-1.86%
25,149
0.81
Jan 22, 2026
20.96
21.18
20.89
20.99
20.99
+0.62%
32,705
1.06
Jan 21, 2026
20.52
20.96
20.52
20.86
20.86
+3.06%
85,409
2.87
Jan 20, 2026
20.40
20.58
20.09
20.24
20.24
-1.80%
43,536
1.49
Jan 19, 2026
20.71
20.90
20.56
20.61
20.61
0.00%
0
0.00
Jan 16, 2026
20.71
20.90
20.56
20.61
20.61
-0.67%
28,116
0.96
Jan 15, 2026
20.13
20.89
20.13
20.75
20.75
+2.93%
51,828
1.81
Jan 14, 2026
19.95
20.35
19.91
20.16
20.16
+0.95%
33,918
1.19
Jan 13, 2026
20.28
20.28
19.85
19.97
19.97
-0.79%
64,197
2.30
Jan 12, 2026
20.00
20.23
19.77
20.13
20.13
+1.56%
19,786
0.71
Jan 09, 2026
20.15
20.40
19.82
19.82
19.82
-1.78%
41,352
1.51
Jan 08, 2026
19.46
20.32
19.46
20.18
20.18
+3.38%
31,737
1.17
Jan 07, 2026
19.60
19.66
19.27
19.52
19.52
-0.51%
38,507
1.44
Jan 06, 2026
19.66
20.23
19.42
19.62
19.62
-0.56%
19,815
0.73
Jan 05, 2026
19.49
20.14
19.41
19.73
19.73
+0.82%
21,229
0.78
Jan 02, 2026
19.00
19.97
18.64
19.57
19.57
-1.66%
39,450
1.46
Jan 01, 2026
19.91
20.05
19.68
19.90
19.90
0.00%
0
0.00
Dec 31, 2025
19.91
20.05
19.68
19.90
19.90
-0.25%
18,915
0.70
Dec 30, 2025
19.99
20.08
19.83
19.95
19.95
-0.45%
36,543
1.36
Dec 29, 2025
19.87
20.11
19.78
20.04
20.04
+1.31%
20,787
0.78
Dec 26, 2025
19.75
19.98
19.68
19.78
19.78
+0.05%
28,093
1.06
Dec 25, 2025
19.61
19.84
19.58
19.77
19.77
0.00%
0
0.00
Dec 24, 2025
19.61
19.84
19.58
19.77
19.77
+0.66%
14,518
0.54
Dec 23, 2025
19.52
19.89
19.52
19.64
19.64
+0.10%
32,343
1.22
Dec 22, 2025
19.78
20.11
19.55
19.62
19.62
-1.06%
42,090
1.62
Dec 19, 2025
19.90
20.22
19.48
19.83
19.83
-0.45%
76,715
3.04
Dec 18, 2025
19.93
19.98
19.60
19.92
19.92
+1.37%
33,406
1.33
Dec 17, 2025
19.41
19.92
19.40
19.65
19.65
+1.03%
41,721
1.65
Dec 16, 2025
19.41
19.71
19.41
19.45
19.45
+0.99%
28,145
1.11
Dec 15, 2025
19.09
19.40
19.09
19.26
19.26
+0.92%
39,804
1.58
Dec 12, 2025
18.79
19.14
18.64
19.09
19.09
+2.39%
56,426
2.30
Dec 11, 2025
18.74
18.81
18.51
18.64
18.64
+0.22%
43,392
1.80
Dec 10, 2025
18.11
18.71
18.04
18.60
18.60
+2.93%
76,663
3.32
Dec 09, 2025
17.94
18.32
17.90
18.07
18.07
+1.18%
52,306
2.33
Dec 08, 2025
17.75
18.00
17.70
17.86
17.86
+0.45%
24,572
1.11
Dec 05, 2025
17.11
17.81
17.11
17.78
17.78
+3.37%
60,539
2.83
Dec 04, 2025
17.07
17.25
16.80
17.20
17.20
+1.18%
150,115
7.73
Dec 03, 2025
16.80
17.00
16.80
17.00
17.00
+1.86%
37,036
1.93
Dec 02, 2025
16.79
16.79
16.57
16.69
16.69
-0.54%
12,264
0.64
Dec 01, 2025
16.72
16.79
16.51
16.78
16.78
+1.08%
22,144
1.16
Nov 28, 2025
16.58
16.60
16.51
16.60
16.60
-0.06%
6,664
0.35
Nov 27, 2025
16.73
16.75
16.56
16.61
16.61
0.00%
0
0.00
Nov 26, 2025
16.73
16.75
16.56
16.61
16.61
-0.84%
13,460
0.70
Nov 25, 2025
16.50
16.75
16.45
16.75
16.75
+1.89%
30,859
1.60
Rows: