Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Want to see EBMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
22.05
22.65
22.05
22.21
22.21
+2.30%
65,900
1.15
Apr 16, 2026
21.90
22.14
21.66
21.71
21.71
-1.05%
32,251
0.57
Apr 15, 2026
21.95
22.06
21.70
21.94
21.94
-0.14%
34,821
0.62
Apr 14, 2026
21.92
21.98
21.65
21.97
21.97
+0.18%
42,087
0.74
Apr 13, 2026
21.80
21.97
21.60
21.93
21.93
+0.05%
52,741
0.94
Apr 10, 2026
22.17
22.35
21.85
21.92
21.92
-1.53%
34,645
0.61
Apr 09, 2026
21.70
22.39
21.56
22.26
22.26
+2.06%
117,192
2.12
Apr 08, 2026
21.89
22.01
21.54
21.81
21.81
+2.15%
43,076
0.78
Apr 07, 2026
21.35
21.55
21.21
21.35
21.35
0.00%
64,625
1.18
Apr 06, 2026
20.90
21.43
20.90
21.35
21.35
+2.10%
146,131
2.76
Apr 03, 2026
20.66
21.25
20.60
20.91
20.91
0.00%
0
0.00
Apr 02, 2026
20.66
21.25
20.60
20.91
20.91
+0.24%
79,329
1.51
Apr 01, 2026
20.73
21.08
20.55
20.86
20.86
+1.36%
186,493
3.72
Mar 31, 2026
20.61
20.81
20.19
20.58
20.58
+1.13%
68,892
1.41
Mar 30, 2026
20.45
20.49
20.12
20.35
20.35
+0.49%
70,611
1.47
Mar 27, 2026
20.40
20.53
20.08
20.25
20.25
-1.22%
85,553
1.80
Mar 26, 2026
20.30
20.71
20.10
20.50
20.50
+0.44%
75,695
1.63
Mar 25, 2026
20.45
21.03
20.00
20.41
20.41
+1.04%
103,888
2.29
Mar 24, 2026
20.80
21.35
20.15
20.20
20.20
-3.26%
226,669
5.43
Mar 23, 2026
20.88
21.22
20.67
20.88
20.88
+2.65%
68,532
1.68
Mar 20, 2026
20.59
20.75
20.09
20.34
20.34
-1.09%
134,712
3.43
Mar 19, 2026
20.31
21.10
20.20
20.57
20.57
+0.76%
103,148
2.69
Mar 18, 2026
20.93
21.06
20.28
20.41
20.41
-2.16%
45,373
1.17
Mar 17, 2026
21.14
21.49
20.85
20.86
20.86
-0.52%
39,308
1.02
Mar 16, 2026
21.25
21.39
20.95
20.97
20.97
+0.87%
19,988
0.51
Mar 13, 2026
21.12
21.50
20.71
20.79
20.79
-1.00%
26,519
0.68
Mar 12, 2026
20.63
21.35
20.61
21.00
21.00
-0.10%
33,058
0.84
Mar 11, 2026
21.30
21.58
21.01
21.02
21.02
-1.87%
26,593
0.67
Mar 10, 2026
21.10
21.81
21.10
21.42
21.42
+1.04%
40,699
1.03
Mar 09, 2026
21.13
22.55
20.64
21.20
21.20
-0.91%
34,139
0.85
Mar 06, 2026
21.38
21.73
20.75
21.40
21.40
-0.53%
56,807
1.41
Mar 05, 2026
21.83
22.04
21.40
21.51
21.51
-2.23%
36,668
0.91
Mar 04, 2026
21.96
22.47
21.71
22.00
22.00
+1.20%
46,019
1.14
Mar 03, 2026
21.59
21.87
21.36
21.74
21.74
-0.55%
33,472
0.79
Mar 02, 2026
21.44
22.14
21.41
21.86
21.86
+0.74%
33,599
0.80
Feb 27, 2026
22.29
22.67
21.70
21.70
21.70
-4.02%
27,617
0.66
Feb 26, 2026
22.57
23.04
22.40
22.61
22.61
+0.49%
44,244
1.06
Feb 25, 2026
22.15
22.61
21.94
22.50
22.50
+1.63%
32,171
0.78
Feb 24, 2026
22.12
22.25
21.79
22.14
22.14
+0.54%
24,261
0.59
Feb 23, 2026
22.56
22.76
21.86
22.02
22.02
-2.18%
35,736
0.88
Feb 20, 2026
22.40
22.76
22.01
22.51
22.51
+0.36%
41,545
1.03
Feb 19, 2026
22.30
22.50
22.08
22.43
22.43
+0.36%
37,835
0.95
Feb 18, 2026
22.65
23.14
22.28
22.35
22.35
-1.11%
42,271
1.06
Feb 17, 2026
22.52
22.98
22.52
22.60
22.60
+0.27%
34,539
0.87
Feb 16, 2026
22.90
22.90
22.40
22.54
22.54
0.00%
0
0.00
Feb 13, 2026
22.90
22.90
22.40
22.54
22.54
+0.11%
37,086
0.93
Feb 12, 2026
22.96
23.13
22.54
22.66
22.52
-0.87%
31,765
0.80
Feb 11, 2026
23.11
23.15
22.70
22.86
22.71
-0.72%
39,303
1.00
Feb 10, 2026
23.26
23.29
22.84
23.03
22.88
-0.75%
29,347
0.75
Feb 09, 2026
23.53
23.60
23.14
23.20
23.05
-1.06%
40,771
1.05
Rows: