Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Want to see EBMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
23.05
23.74
23.05
23.29
23.29
+1.26%
71,658
1.18
Jun 08, 2026
23.07
23.32
22.86
23.00
23.00
0.00%
76,215
1.27
Jun 05, 2026
22.73
23.45
22.68
23.00
23.00
+1.41%
102,153
1.73
Jun 04, 2026
22.32
22.88
22.32
22.68
22.68
+2.62%
50,518
0.86
Jun 03, 2026
22.30
22.75
21.90
22.10
22.10
-0.50%
72,997
1.25
Jun 02, 2026
21.81
22.55
21.81
22.21
22.21
+1.65%
56,134
0.96
Jun 01, 2026
22.11
22.52
21.59
21.85
21.85
-1.53%
49,683
0.86
May 29, 2026
22.51
22.51
22.19
22.19
22.19
-0.58%
55,015
0.95
May 28, 2026
22.30
22.45
22.08
22.32
22.32
-0.09%
51,098
0.89
May 27, 2026
22.50
22.70
22.30
22.34
22.34
-0.31%
61,644
1.08
May 26, 2026
22.30
22.80
22.20
22.41
22.41
+0.88%
46,519
0.82
May 22, 2026
22.25
22.45
22.15
22.22
22.22
+0.07%
34,209
0.60
May 21, 2026
22.00
22.38
21.99
22.20
22.20
+0.50%
98,247
1.76
May 20, 2026
21.76
22.47
21.76
22.09
22.09
+1.52%
74,306
1.35
May 19, 2026
21.76
21.83
21.60
21.76
21.76
+0.05%
47,987
0.87
May 18, 2026
21.72
22.10
21.72
21.75
21.75
+0.65%
52,702
0.96
May 15, 2026
21.86
22.14
21.59
21.61
21.61
-1.39%
30,629
0.56
May 14, 2026
22.18
22.88
22.00
22.06
21.91
-0.32%
31,431
0.58
May 13, 2026
22.40
22.72
22.13
22.13
21.98
-1.34%
30,338
0.56
May 12, 2026
22.44
22.60
22.15
22.43
22.28
-0.04%
29,133
0.53
May 11, 2026
22.88
23.10
22.39
22.44
22.29
-1.92%
31,830
0.58
May 08, 2026
22.98
23.36
22.69
22.88
22.73
-0.13%
33,613
0.62
May 07, 2026
22.74
23.34
22.66
22.91
22.76
+1.02%
39,992
0.73
May 06, 2026
22.81
23.07
22.66
22.68
22.53
+0.58%
57,825
1.06
May 05, 2026
22.50
23.22
22.35
22.55
22.40
+0.81%
42,746
0.78
May 04, 2026
22.58
22.69
22.26
22.37
22.22
-1.06%
56,419
1.01
May 01, 2026
22.10
22.78
21.89
22.61
22.46
+2.22%
77,556
1.38
Apr 30, 2026
22.70
23.45
22.06
22.12
21.97
-2.81%
57,430
1.02
Apr 29, 2026
23.20
23.95
22.40
22.76
22.61
+2.99%
80,644
1.44
Apr 28, 2026
22.09
22.25
22.00
22.10
21.95
+0.41%
49,171
0.88
Apr 27, 2026
21.92
22.37
21.91
22.01
21.87
+0.59%
24,268
0.43
Apr 24, 2026
21.90
22.58
21.59
21.88
21.74
-0.32%
26,874
0.47
Apr 23, 2026
21.80
22.31
21.75
21.95
21.81
+0.83%
32,850
0.57
Apr 22, 2026
21.95
22.10
21.75
21.77
21.63
-0.41%
27,419
0.48
Apr 21, 2026
22.24
22.75
21.71
21.86
21.72
-1.62%
67,943
1.20
Apr 20, 2026
22.26
22.53
22.16
22.22
22.07
+0.04%
31,491
0.55
Apr 17, 2026
22.05
22.65
22.05
22.21
22.06
+2.30%
65,900
1.15
Apr 16, 2026
21.90
22.14
21.66
21.71
21.57
-1.05%
32,251
0.57
Apr 15, 2026
21.95
22.06
21.70
21.94
21.80
-0.14%
34,821
0.62
Apr 14, 2026
21.92
21.98
21.65
21.97
21.83
+0.18%
42,087
0.74
Apr 13, 2026
21.80
21.97
21.60
21.93
21.79
+0.05%
52,741
0.94
Apr 10, 2026
22.17
22.35
21.85
21.92
21.78
-1.53%
34,645
0.61
Apr 09, 2026
21.70
22.39
21.56
22.26
22.11
+2.06%
117,192
2.12
Apr 08, 2026
21.89
22.01
21.54
21.81
21.67
+2.15%
43,076
0.78
Apr 07, 2026
21.35
21.55
21.21
21.35
21.21
0.00%
64,625
1.18
Apr 06, 2026
20.90
21.43
20.90
21.35
21.21
+2.10%
146,131
2.75
Apr 03, 2026
20.66
21.25
20.60
20.91
20.77
0.00%
0
0.00
Apr 02, 2026
20.66
21.25
20.60
20.91
20.77
+0.24%
79,329
1.51
Apr 01, 2026
20.73
21.08
20.55
20.86
20.72
+1.36%
186,493
3.72
Mar 31, 2026
20.61
20.81
20.19
20.58
20.44
+1.13%
68,892
1.41
Rows: