Eagle Bancorp Montana (EBMT)
NASDAQ:EBMT
Want to see EBMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
21.86
22.14
21.59
21.61
21.61
-1.39%
30,629
0.56
May 14, 2026
22.18
22.88
22.00
22.06
21.91
-0.32%
31,431
0.58
May 13, 2026
22.40
22.72
22.13
22.13
21.98
-1.34%
30,338
0.56
May 12, 2026
22.44
22.60
22.15
22.43
22.28
-0.04%
29,133
0.53
May 11, 2026
22.88
23.10
22.39
22.44
22.29
-1.92%
31,830
0.58
May 08, 2026
22.98
23.36
22.69
22.88
22.73
-0.13%
33,613
0.62
May 07, 2026
22.74
23.34
22.66
22.91
22.76
+1.02%
39,992
0.73
May 06, 2026
22.81
23.07
22.66
22.68
22.53
+0.58%
57,825
1.06
May 05, 2026
22.50
23.22
22.35
22.55
22.40
+0.81%
42,746
0.78
May 04, 2026
22.58
22.69
22.26
22.37
22.22
-1.06%
56,419
1.01
May 01, 2026
22.10
22.78
21.89
22.61
22.46
+2.22%
77,556
1.38
Apr 30, 2026
22.70
23.45
22.06
22.12
21.97
-2.81%
57,430
1.02
Apr 29, 2026
23.20
23.95
22.40
22.76
22.61
+2.99%
80,644
1.44
Apr 28, 2026
22.09
22.25
22.00
22.10
21.95
+0.41%
49,171
0.88
Apr 27, 2026
21.92
22.37
21.91
22.01
21.87
+0.59%
24,268
0.43
Apr 24, 2026
21.90
22.58
21.59
21.88
21.74
-0.32%
26,874
0.47
Apr 23, 2026
21.80
22.31
21.75
21.95
21.81
+0.83%
32,850
0.57
Apr 22, 2026
21.95
22.10
21.75
21.77
21.63
-0.41%
27,419
0.48
Apr 21, 2026
22.24
22.75
21.71
21.86
21.72
-1.62%
67,943
1.20
Apr 20, 2026
22.26
22.53
22.16
22.22
22.07
+0.04%
31,491
0.55
Apr 17, 2026
22.05
22.65
22.05
22.21
22.06
+2.30%
65,900
1.15
Apr 16, 2026
21.90
22.14
21.66
21.71
21.57
-1.05%
32,251
0.57
Apr 15, 2026
21.95
22.06
21.70
21.94
21.80
-0.14%
34,821
0.62
Apr 14, 2026
21.92
21.98
21.65
21.97
21.83
+0.18%
42,087
0.74
Apr 13, 2026
21.80
21.97
21.60
21.93
21.79
+0.05%
52,741
0.94
Apr 10, 2026
22.17
22.35
21.85
21.92
21.78
-1.53%
34,645
0.61
Apr 09, 2026
21.70
22.39
21.56
22.26
22.11
+2.06%
117,192
2.12
Apr 08, 2026
21.89
22.01
21.54
21.81
21.67
+2.15%
43,076
0.78
Apr 07, 2026
21.35
21.55
21.21
21.35
21.21
0.00%
64,625
1.18
Apr 06, 2026
20.90
21.43
20.90
21.35
21.21
+2.10%
146,131
2.75
Apr 03, 2026
20.66
21.25
20.60
20.91
20.77
0.00%
0
0.00
Apr 02, 2026
20.66
21.25
20.60
20.91
20.77
+0.24%
79,329
1.51
Apr 01, 2026
20.73
21.08
20.55
20.86
20.72
+1.36%
186,493
3.72
Mar 31, 2026
20.61
20.81
20.19
20.58
20.44
+1.13%
68,892
1.41
Mar 30, 2026
20.45
20.49
20.12
20.35
20.22
+0.50%
70,611
1.47
Mar 27, 2026
20.40
20.53
20.08
20.25
20.12
-1.22%
85,553
1.80
Mar 26, 2026
20.30
20.71
20.10
20.50
20.37
+0.44%
75,695
1.63
Mar 25, 2026
20.45
21.03
20.00
20.41
20.28
+1.04%
103,888
2.29
Mar 24, 2026
20.80
21.35
20.15
20.20
20.07
-3.25%
226,769
5.43
Mar 23, 2026
20.88
21.22
20.67
20.88
20.74
+2.65%
68,532
1.68
Mar 20, 2026
20.59
20.75
20.09
20.34
20.21
-1.09%
134,712
3.43
Mar 19, 2026
20.31
21.10
20.20
20.57
20.43
+0.76%
103,564
2.71
Mar 18, 2026
20.93
21.06
20.28
20.41
20.28
-2.16%
45,373
1.17
Mar 17, 2026
21.14
21.49
20.85
20.86
20.72
-0.53%
39,308
1.02
Mar 16, 2026
21.25
21.39
20.95
20.97
20.83
+0.87%
19,988
0.51
Mar 13, 2026
21.12
21.50
20.71
20.79
20.65
-1.00%
26,519
0.68
Mar 12, 2026
20.63
21.35
20.61
21.00
20.86
-0.10%
33,058
0.84
Mar 11, 2026
21.30
21.58
21.01
21.02
20.88
-1.87%
26,593
0.67
Mar 10, 2026
21.10
21.81
21.10
21.42
21.28
+1.04%
40,699
1.03
Mar 09, 2026
21.13
22.55
20.64
21.20
21.06
-0.91%
34,139
0.85
Rows: