Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank AG (EBKDY)
OTHER OTC:EBKDY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
53.33
53.33
53.33
53.33
53.33
+1.60%
0
0.00
Mar 16, 2026
52.49
52.49
52.49
52.49
52.49
+0.30%
0
0.00
Mar 13, 2026
52.33
52.33
52.33
52.33
52.33
-3.17%
0
0.00
Mar 12, 2026
54.04
54.04
54.04
54.04
54.04
-3.42%
0
0.00
Mar 11, 2026
55.95
55.95
55.95
55.95
55.95
-1.10%
0
0.00
Mar 10, 2026
56.58
56.58
56.58
56.58
56.58
+3.78%
0
0.00
Mar 09, 2026
54.52
54.52
54.52
54.52
54.52
-0.88%
0
0.00
Mar 06, 2026
55.00
55.00
55.00
55.00
55.00
-1.89%
0
0.00
Mar 05, 2026
56.06
56.06
56.06
56.06
56.06
-2.31%
53,291
3.23
Mar 04, 2026
57.38
57.38
57.38
57.38
57.38
+3.35%
0
0.00
Mar 03, 2026
55.52
55.52
55.52
55.52
55.52
-4.01%
0
0.00
Mar 02, 2026
57.85
57.85
57.85
57.85
57.85
-2.69%
0
0.00
Feb 27, 2026
59.45
59.45
59.45
59.45
59.45
-2.73%
0
0.00
Feb 26, 2026
61.12
61.12
61.12
61.12
61.12
-1.26%
0
0.00
Feb 25, 2026
61.90
61.90
61.90
61.90
61.90
+2.09%
0
0.00
Feb 24, 2026
60.63
60.63
60.63
60.63
60.63
-4.09%
0
0.00
Feb 23, 2026
63.22
63.22
63.22
63.22
63.22
+0.63%
0
0.00
Feb 20, 2026
62.83
62.83
62.83
62.83
62.83
-0.07%
53,322
2.35
Feb 19, 2026
62.87
62.87
62.87
62.87
62.87
-1.15%
0
0.00
Feb 18, 2026
63.60
63.60
63.60
63.60
63.60
+2.76%
0
0.00
Feb 17, 2026
61.89
61.89
61.89
61.89
61.89
+2.42%
59,214
2.72
Feb 16, 2026
60.43
60.43
60.43
60.43
60.43
0.00%
0
0.00
Feb 13, 2026
60.43
60.43
60.43
60.43
60.43
-4.33%
0
0.00
Feb 12, 2026
63.17
63.17
63.17
63.17
63.17
-1.00%
122,046
6.17
Feb 11, 2026
63.80
63.80
63.80
63.80
63.80
-2.08%
101,464
5.58
Feb 10, 2026
64.16
64.16
64.16
64.16
64.16
-1.54%
462,374
42.63
Feb 09, 2026
65.16
65.16
65.16
65.16
65.16
+3.05%
0
0.00
Feb 06, 2026
63.23
63.23
63.23
63.23
63.23
+1.37%
0
0.00
Feb 05, 2026
62.38
62.38
62.38
62.38
62.38
-2.52%
0
0.00
Feb 04, 2026
63.99
63.99
63.99
63.99
63.99
-2.22%
0
0.00
Feb 03, 2026
65.44
65.44
65.44
65.44
65.44
+0.63%
0
0.00
Feb 02, 2026
65.03
65.03
65.03
65.03
65.03
-0.16%
0
0.00
Jan 30, 2026
65.13
65.13
65.13
65.13
65.13
+1.30%
0
0.00
Jan 29, 2026
64.30
64.30
64.30
64.30
64.30
-2.12%
0
0.00
Jan 28, 2026
65.69
65.69
65.69
65.69
65.69
+0.02%
0
0.00
Jan 27, 2026
65.68
65.68
65.68
65.68
65.68
+2.14%
35,283
3.43
Jan 26, 2026
64.30
64.30
64.30
64.30
64.30
+1.46%
0
0.00
Jan 23, 2026
63.37
63.37
63.37
63.37
63.37
-0.53%
0
0.00
Jan 22, 2026
63.71
63.71
63.71
63.71
63.71
+4.30%
0
0.00
Jan 21, 2026
61.09
61.09
61.09
61.09
61.09
+0.45%
0
0.00
Jan 20, 2026
60.81
60.81
60.81
60.81
60.81
>-0.01%
0
0.00
Jan 19, 2026
60.82
60.82
60.82
60.82
60.82
0.00%
0
0.00
Jan 16, 2026
60.82
60.82
60.82
60.82
60.82
-0.44%
0
0.00
Jan 15, 2026
61.09
61.09
61.09
61.09
61.09
+0.46%
0
0.00
Jan 14, 2026
60.81
60.81
60.81
60.81
60.81
-0.59%
0
0.00
Jan 13, 2026
61.17
61.17
61.17
61.17
61.17
+0.69%
0
0.00
Jan 12, 2026
60.75
60.75
60.75
60.75
60.75
+1.33%
0
0.00
Jan 09, 2026
59.95
59.95
59.95
59.95
59.95
-1.84%
65,111
6.50
Jan 08, 2026
61.07
61.07
61.07
61.07
61.07
+0.57%
0
0.00
Jan 07, 2026
60.73
60.73
60.73
60.73
60.73
-0.72%
0
0.00
Rows: