Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank AG (EBKDY)
OTHER OTC:EBKDY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
65.69
65.69
65.69
65.69
65.69
+0.02%
0
0.00
Jan 27, 2026
65.68
65.68
65.68
65.68
65.68
+2.14%
35,283
3.43
Jan 26, 2026
64.30
64.30
64.30
64.30
64.30
+1.46%
0
0.00
Jan 23, 2026
63.37
63.37
63.37
63.37
63.37
-0.53%
0
0.00
Jan 22, 2026
63.71
63.71
63.71
63.71
63.71
+4.30%
0
0.00
Jan 21, 2026
61.09
61.09
61.09
61.09
61.09
+0.45%
0
0.00
Jan 20, 2026
60.81
60.81
60.81
60.81
60.81
>-0.01%
0
0.00
Jan 19, 2026
60.82
60.82
60.82
60.82
60.82
0.00%
0
0.00
Jan 16, 2026
60.82
60.82
60.82
60.82
60.82
-0.44%
0
0.00
Jan 15, 2026
61.09
61.09
61.09
61.09
61.09
+0.46%
0
0.00
Jan 14, 2026
60.81
60.81
60.81
60.81
60.81
-0.59%
0
0.00
Jan 13, 2026
61.17
61.17
61.17
61.17
61.17
+0.69%
0
0.00
Jan 12, 2026
60.75
60.75
60.75
60.75
60.75
+1.33%
0
0.00
Jan 09, 2026
59.95
59.95
59.95
59.95
59.95
-1.84%
65,111
6.50
Jan 08, 2026
61.07
61.07
61.07
61.07
61.07
+0.57%
0
0.00
Jan 07, 2026
60.73
60.73
60.73
60.73
60.73
-0.72%
0
0.00
Jan 06, 2026
61.17
61.17
61.17
61.17
61.17
-0.45%
0
0.00
Jan 05, 2026
61.45
61.45
61.45
61.45
61.45
+0.66%
56,231
6.16
Jan 02, 2026
61.05
61.05
61.05
61.05
61.05
+1.03%
55,961
6.79
Jan 01, 2026
60.43
60.43
60.43
60.43
60.43
0.00%
0
0.00
Dec 31, 2025
60.43
60.43
60.43
60.43
60.43
-0.12%
0
0.00
Dec 30, 2025
60.50
60.50
60.50
60.50
60.50
+1.70%
0
0.00
Dec 29, 2025
59.48
59.48
59.48
59.48
59.48
-0.09%
0
0.00
Dec 26, 2025
59.54
59.54
59.54
59.54
59.54
-0.01%
0
0.00
Dec 25, 2025
59.54
59.54
59.54
59.54
59.54
0.00%
0
0.00
Dec 24, 2025
59.54
59.54
59.54
59.54
59.54
+0.03%
29,089
3.47
Dec 23, 2025
59.52
59.52
59.52
59.52
59.52
+0.79%
0
0.00
Dec 22, 2025
59.05
59.05
59.05
59.05
59.05
-0.34%
0
0.00
Dec 19, 2025
59.25
59.25
59.25
59.25
59.25
+1.15%
0
0.00
Dec 18, 2025
58.58
58.58
58.58
58.58
58.58
+0.52%
0
0.00
Dec 17, 2025
58.27
58.27
58.27
58.27
58.27
+0.43%
0
0.00
Dec 16, 2025
58.03
58.03
58.03
58.03
58.03
+1.56%
0
0.00
Dec 15, 2025
57.14
57.14
57.14
57.14
57.14
+1.94%
0
0.00
Dec 12, 2025
56.05
56.05
56.05
56.05
56.05
-4.22%
0
0.00
Dec 11, 2025
58.52
58.52
58.52
58.52
58.52
+1.96%
0
0.00
Dec 10, 2025
57.40
57.40
57.40
57.40
57.40
+0.78%
0
0.00
Dec 09, 2025
56.95
56.95
56.95
56.95
56.95
+1.49%
0
0.00
Dec 08, 2025
56.12
56.12
56.12
56.12
56.12
+0.63%
0
0.00
Dec 05, 2025
55.77
55.77
55.77
55.77
55.77
-2.01%
0
0.00
Dec 04, 2025
56.91
56.91
56.91
56.91
56.91
+0.98%
0
0.00
Dec 03, 2025
56.35
56.35
56.35
56.35
56.35
-0.40%
0
0.00
Dec 02, 2025
56.58
56.58
56.58
56.58
56.58
+3.51%
401,310
166.05
Dec 01, 2025
54.66
54.66
54.66
54.66
54.66
+0.05%
0
0.00
Nov 28, 2025
54.63
54.63
54.63
54.63
54.63
+1.48%
40,352
22.72
Nov 27, 2025
53.84
53.84
53.84
53.84
53.84
0.00%
0
0.00
Nov 26, 2025
53.84
53.84
53.84
53.84
53.84
+2.27%
0
0.00
Nov 25, 2025
52.64
52.64
52.64
52.64
52.64
+0.56%
0
0.00
Nov 24, 2025
52.34
52.34
52.34
52.34
52.34
+2.16%
0
0.00
Nov 21, 2025
51.24
51.24
51.24
51.24
51.24
-0.94%
0
0.00
Nov 20, 2025
51.72
51.72
51.72
51.72
51.72
-0.84%
0
0.00
Rows: