Erste Group Bank AG (EBKDY)
OTHER OTC:EBKDY
Want to see EBKDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
55.25
55.25
55.25
55.25
55.25
-5.93%
0
0.00
Apr 29, 2026
58.73
58.73
58.73
58.73
58.73
-0.51%
0
0.00
Apr 28, 2026
59.04
59.04
59.04
59.04
59.04
+0.31%
0
0.00
Apr 27, 2026
58.86
58.86
58.86
58.86
58.86
+0.81%
0
0.00
Apr 24, 2026
58.38
58.38
58.38
58.38
58.38
-0.29%
0
0.00
Apr 23, 2026
58.56
58.56
58.56
58.56
58.56
-1.00%
33,668
0.30
Apr 22, 2026
59.41
59.41
59.41
59.41
59.15
-1.16%
57,932
0.52
Apr 21, 2026
60.11
60.11
60.11
60.11
59.84
-2.73%
23,496
0.21
Apr 20, 2026
61.80
61.80
61.80
61.80
61.52
-3.66%
66,016
0.59
Apr 17, 2026
64.15
64.15
64.15
64.15
63.86
+3.51%
30,364
0.27
Apr 16, 2026
61.97
61.97
61.97
61.97
61.70
-1.16%
31,220
0.28
Apr 15, 2026
62.70
62.70
62.70
62.70
62.42
>-0.01%
41,573
0.37
Apr 14, 2026
62.71
62.71
62.71
62.71
62.43
+2.48%
22,229
0.20
Apr 13, 2026
61.19
61.19
61.19
61.19
60.91
+0.52%
54,037
0.48
Apr 10, 2026
60.87
60.87
60.87
60.87
60.60
+5.19%
87,468
0.79
Apr 09, 2026
57.87
57.87
57.87
57.87
57.61
-1.24%
53,299
0.48
Apr 08, 2026
58.59
58.59
58.59
58.59
58.33
+7.38%
75,236
0.68
Apr 07, 2026
54.57
54.57
54.57
54.57
54.32
+0.48%
65,445
0.60
Apr 06, 2026
54.31
54.31
54.31
54.31
54.06
-0.07%
56,032
0.51
Apr 03, 2026
54.35
54.35
54.35
54.35
54.10
0.00%
0
0.00
Apr 02, 2026
54.35
54.35
54.35
54.35
54.10
-1.98%
73,540
0.67
Apr 01, 2026
55.44
55.44
55.44
55.44
55.20
+4.04%
88,379
0.81
Mar 31, 2026
53.29
53.29
53.29
53.29
53.05
+1.65%
103,069
0.96
Mar 30, 2026
52.43
52.43
52.43
52.43
52.19
-0.15%
209,529
2.01
Mar 27, 2026
52.51
52.51
52.51
52.51
52.27
-2.74%
197,277
1.93
Mar 26, 2026
53.98
53.98
53.98
53.98
53.74
-0.89%
214,142
2.15
Mar 25, 2026
54.47
54.47
54.47
54.47
54.22
+3.62%
218,522
2.26
Mar 24, 2026
52.56
52.56
52.56
52.56
52.33
-0.83%
55,159
0.57
Mar 23, 2026
53.00
53.00
53.00
53.00
52.77
+2.77%
60,861
0.64
Mar 20, 2026
51.58
51.58
51.58
51.58
51.35
-1.38%
114,309
1.20
Mar 19, 2026
52.30
52.30
52.30
52.30
52.07
-3.29%
60,229
0.63
Mar 18, 2026
54.08
54.08
54.08
54.08
53.84
+1.41%
86,730
0.92
Mar 17, 2026
53.33
53.33
53.33
53.33
53.09
+1.60%
68,125
0.73
Mar 16, 2026
52.49
52.49
52.49
52.49
52.25
+0.31%
85,926
0.93
Mar 13, 2026
52.33
52.33
52.33
52.33
52.09
-3.17%
923,583
11.74
Mar 12, 2026
54.04
54.04
54.04
54.04
53.80
-3.42%
80,506
1.02
Mar 11, 2026
55.95
55.95
55.95
55.95
55.70
-1.10%
87,169
1.12
Mar 10, 2026
56.58
56.58
56.58
56.58
56.32
+3.78%
60,613
0.77
Mar 09, 2026
54.52
54.52
54.52
54.52
54.27
-0.88%
119,850
1.54
Mar 06, 2026
55.00
55.00
55.00
55.00
54.75
-1.89%
52,848
0.68
Mar 05, 2026
56.06
56.06
56.06
56.06
55.81
-2.31%
53,291
0.69
Mar 04, 2026
57.38
57.38
57.38
57.38
57.13
+3.35%
60,496
0.79
Mar 03, 2026
55.52
55.52
55.52
55.52
55.28
-4.01%
103,602
1.38
Mar 02, 2026
57.85
57.85
57.85
57.85
57.59
-2.69%
41,643
0.56
Feb 27, 2026
59.45
59.45
59.45
59.45
59.18
-2.73%
36,281
0.45
Feb 26, 2026
61.12
61.12
61.12
61.12
60.84
-1.26%
69,754
0.86
Feb 25, 2026
61.90
61.90
61.90
61.90
61.62
+2.09%
124,555
1.56
Feb 24, 2026
60.63
60.63
60.63
60.63
60.36
-4.09%
370,787
5.03
Feb 23, 2026
63.22
63.22
63.22
63.22
62.94
+0.63%
77,352
1.06
Feb 20, 2026
62.83
62.83
62.83
62.83
62.54
-0.07%
53,322
0.73
Rows: