Education
About Us
Working with TipRanks
Follow Us
Erste Group Bank AG (EBKDY)
OTHER OTC:EBKDY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
58.52
58.52
58.52
58.52
58.52
+1.96%
0
0.00
Dec 10, 2025
57.40
57.40
57.40
57.40
57.40
+0.78%
0
0.00
Dec 09, 2025
56.95
56.95
56.95
56.95
56.95
+1.49%
0
0.00
Dec 08, 2025
56.12
56.12
56.12
56.12
56.12
+0.63%
0
0.00
Dec 05, 2025
55.77
55.77
55.77
55.77
55.76
-2.01%
0
0.00
Dec 04, 2025
56.91
56.91
56.91
56.91
56.91
+0.98%
0
0.00
Dec 03, 2025
56.35
56.35
56.35
56.35
56.35
-0.40%
0
0.00
Dec 02, 2025
56.58
56.58
56.58
56.58
56.58
+3.51%
401,310
166.05
Dec 01, 2025
54.66
54.66
54.66
54.66
54.66
+0.05%
0
0.00
Nov 28, 2025
54.63
54.63
54.63
54.63
54.63
+1.48%
40,352
22.72
Nov 26, 2025
53.84
53.84
53.84
53.84
53.84
+2.27%
0
0.00
Nov 25, 2025
52.64
52.64
52.64
52.64
52.64
+0.56%
0
0.00
Nov 24, 2025
52.34
52.34
52.34
52.34
52.34
+2.16%
0
0.00
Nov 21, 2025
51.24
51.24
51.24
51.24
51.24
-0.94%
0
0.00
Nov 20, 2025
51.72
51.72
51.72
51.72
51.72
-0.84%
0
0.00
Nov 19, 2025
52.16
52.16
52.16
52.16
52.16
+2.30%
0
0.00
Nov 18, 2025
50.99
50.99
50.99
50.99
50.99
-2.19%
0
0.00
Nov 17, 2025
52.13
52.13
52.13
52.13
52.13
-1.12%
0
0.00
Nov 14, 2025
52.72
52.72
52.72
52.72
52.72
-1.53%
0
0.00
Nov 13, 2025
53.54
53.54
53.54
53.54
53.54
-1.49%
0
0.00
Nov 12, 2025
54.35
54.35
54.35
54.35
54.35
+0.64%
0
0.00
Nov 11, 2025
54.00
54.00
54.00
54.00
54.00
+1.24%
0
0.00
Nov 10, 2025
53.35
53.35
53.35
53.35
53.34
+3.07%
0
0.00
Nov 07, 2025
51.76
51.76
51.76
51.76
51.76
+0.85%
0
0.00
Nov 06, 2025
51.32
51.32
51.32
51.32
51.32
+0.81%
0
0.00
Nov 05, 2025
50.91
50.91
50.91
50.91
50.91
-1.23%
0
0.00
Nov 04, 2025
51.54
51.54
51.54
51.54
51.54
-0.34%
0
0.00
Nov 03, 2025
51.72
51.72
51.72
51.72
51.72
-0.15%
0
0.00
Oct 31, 2025
51.80
51.80
51.80
51.80
51.80
+5.33%
0
0.00
Oct 30, 2025
49.18
49.18
49.18
49.18
49.18
-0.15%
0
0.00
Oct 29, 2025
49.25
49.25
49.25
49.25
49.25
+0.40%
0
0.00
Oct 28, 2025
49.05
49.05
49.05
49.05
49.05
+0.98%
0
0.00
Oct 27, 2025
48.58
48.58
48.58
48.58
48.58
+1.54%
0
0.00
Oct 24, 2025
47.84
47.84
47.84
47.84
47.84
-0.38%
0
0.00
Oct 23, 2025
48.02
48.02
48.02
48.02
48.02
+0.51%
0
0.00
Oct 22, 2025
47.78
47.78
47.78
47.78
47.78
-1.61%
0
0.00
Oct 21, 2025
48.57
48.57
48.57
48.57
48.56
+0.17%
0
0.00
Oct 20, 2025
48.48
48.48
48.48
48.48
48.48
+1.35%
0
0.00
Oct 17, 2025
47.84
47.84
47.84
47.84
47.84
-3.38%
0
0.00
Oct 16, 2025
49.51
49.51
49.51
49.51
49.51
+0.10%
0
0.00
Oct 15, 2025
49.46
49.46
49.46
49.46
49.46
-0.85%
48,369
6.34
Oct 14, 2025
49.89
49.89
49.89
49.89
49.88
+0.82%
0
0.00
Oct 13, 2025
49.48
49.48
49.48
49.48
49.48
+2.29%
0
0.00
Oct 10, 2025
48.38
48.38
48.38
48.38
48.38
-1.26%
0
0.00
Oct 09, 2025
48.99
48.99
48.99
48.99
48.99
+0.25%
0
0.00
Oct 08, 2025
48.87
48.87
48.87
48.87
48.87
-1.13%
0
0.00
Oct 07, 2025
49.43
49.43
49.43
49.43
49.43
-2.18%
0
0.00
Oct 06, 2025
50.53
50.53
50.53
50.53
50.53
-1.63%
0
0.00
Oct 03, 2025
51.37
51.37
51.37
51.37
51.36
+1.10%
0
0.00
Oct 02, 2025
50.81
50.81
50.81
50.81
50.81
+1.25%
0
0.00
Rows: