Brinker International (EAT)
NYSE:EAT
Want to see EAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
141.08
144.89
139.23
141.48
141.48
+1.29%
1,043,385
0.87
May 26, 2026
139.10
142.24
136.77
139.68
139.68
+1.65%
937,935
0.77
May 22, 2026
137.33
139.62
135.65
137.41
137.41
+0.62%
773,148
0.64
May 21, 2026
130.49
137.38
130.18
136.57
136.57
+4.11%
926,501
0.75
May 20, 2026
128.22
134.11
124.96
131.18
131.18
+3.84%
1,055,031
0.85
May 19, 2026
131.02
131.34
126.01
126.33
126.33
-4.52%
1,046,538
0.84
May 18, 2026
134.75
135.94
131.67
132.31
132.31
-3.58%
1,085,148
0.87
May 15, 2026
136.75
139.07
134.22
137.22
137.22
+0.34%
1,153,755
0.93
May 14, 2026
128.11
136.91
127.56
136.75
136.75
+8.22%
2,394,973
1.99
May 13, 2026
135.19
135.78
126.30
126.36
126.36
-6.63%
1,668,867
1.40
May 12, 2026
139.57
141.03
135.31
135.33
135.33
-3.07%
1,027,662
0.86
May 11, 2026
139.77
141.58
137.88
139.61
139.61
+0.67%
1,173,147
0.98
May 08, 2026
147.94
148.80
138.64
138.68
138.68
-5.21%
1,047,343
0.87
May 07, 2026
146.80
148.26
141.01
146.30
146.30
-0.55%
1,311,012
1.10
May 06, 2026
148.12
151.00
144.95
147.11
147.11
+1.50%
997,051
0.83
May 05, 2026
142.27
146.49
140.01
144.94
144.94
+3.40%
1,103,150
0.92
May 04, 2026
148.01
148.65
140.13
140.18
140.18
-5.37%
1,305,988
1.08
May 01, 2026
153.25
155.04
144.94
148.14
148.14
-2.69%
971,022
0.80
Apr 30, 2026
150.79
154.19
147.41
152.24
152.24
+3.00%
1,511,019
1.24
Apr 29, 2026
143.00
150.70
141.00
147.80
147.80
+14.45%
3,906,929
3.31
Apr 28, 2026
133.33
136.61
128.30
129.14
129.14
-3.72%
2,143,112
1.82
Apr 27, 2026
139.10
139.16
131.57
134.13
134.13
-3.27%
1,714,621
1.43
Apr 24, 2026
140.01
142.02
136.86
138.67
138.67
-3.60%
1,499,438
1.25
Apr 23, 2026
148.49
149.19
143.38
143.85
143.85
-2.65%
866,371
0.72
Apr 22, 2026
148.18
151.89
146.29
147.76
147.76
+0.03%
962,548
0.79
Apr 21, 2026
155.56
157.89
144.76
147.71
147.71
-6.70%
1,823,785
1.52
Apr 20, 2026
155.79
159.34
150.97
158.31
158.31
+0.11%
1,839,368
1.55
Apr 17, 2026
154.40
161.71
154.40
158.14
158.14
+4.67%
1,357,464
1.14
Apr 16, 2026
155.58
156.93
150.25
151.09
151.09
-3.91%
1,335,660
1.14
Apr 15, 2026
160.00
161.46
156.78
157.23
157.23
-1.27%
842,916
0.72
Apr 14, 2026
152.56
159.49
152.20
159.25
159.25
+3.31%
759,518
0.65
Apr 13, 2026
153.74
154.62
146.00
154.15
154.15
-0.63%
951,992
0.81
Apr 10, 2026
154.50
157.38
153.61
155.13
155.13
+0.17%
744,037
0.63
Apr 09, 2026
152.73
156.20
151.43
154.87
154.87
+0.79%
693,101
0.59
Apr 08, 2026
153.66
160.00
153.65
153.65
153.65
+3.53%
1,351,518
1.15
Apr 07, 2026
149.21
150.00
146.57
148.41
148.41
-0.80%
665,287
0.56
Apr 06, 2026
144.48
149.99
143.82
149.60
149.60
+3.39%
660,397
0.56
Apr 03, 2026
142.52
146.09
141.45
144.69
144.69
0.00%
0
0.00
Apr 02, 2026
142.52
146.09
141.45
144.69
144.69
+0.93%
1,003,346
0.84
Apr 01, 2026
145.39
145.76
141.26
143.35
143.35
+0.41%
656,478
0.54
Mar 31, 2026
141.77
145.06
138.64
142.77
142.77
+4.45%
766,156
0.64
Mar 30, 2026
135.68
137.58
134.23
136.69
136.69
+2.26%
901,807
0.76
Mar 27, 2026
135.00
137.21
129.58
133.67
133.67
-2.83%
1,301,181
1.09
Mar 26, 2026
145.38
147.72
137.03
137.57
137.57
-6.48%
1,275,900
1.08
Mar 25, 2026
153.00
153.53
146.46
147.11
147.11
-2.96%
1,077,293
0.92
Mar 24, 2026
145.66
152.07
143.22
151.59
151.59
+3.15%
848,611
0.73
Mar 23, 2026
147.12
150.68
146.00
146.96
146.96
+2.48%
962,475
0.84
Mar 20, 2026
144.62
145.74
142.83
143.40
143.40
-0.94%
1,928,227
1.70
Mar 19, 2026
139.50
146.79
138.35
144.76
144.76
+3.36%
910,893
0.80
Mar 18, 2026
141.98
142.30
139.27
140.05
140.05
-1.91%
782,561
0.68
Rows: