Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
NYSE:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
142.49
150.34
142.49
144.45
144.45
+1.35%
1,001,010
0.61
Dec 11, 2025
137.98
146.60
137.23
142.53
142.53
+4.53%
1,378,566
0.84
Dec 10, 2025
139.48
141.00
134.25
136.35
136.35
-2.69%
1,581,331
0.97
Dec 09, 2025
142.60
143.25
136.75
140.12
140.12
-1.54%
1,127,299
0.69
Dec 08, 2025
140.65
143.99
138.24
142.31
142.31
+1.32%
1,120,070
0.69
Dec 05, 2025
143.63
143.66
139.54
140.45
140.45
-1.26%
1,095,974
0.68
Dec 04, 2025
142.41
145.45
138.32
142.24
142.24
+0.12%
1,691,789
1.05
Dec 03, 2025
149.05
150.00
140.91
142.07
142.07
-4.67%
2,003,568
1.25
Dec 02, 2025
152.24
153.60
147.47
149.03
149.03
-1.55%
1,446,945
0.90
Dec 01, 2025
152.12
154.42
150.55
151.37
151.37
-1.57%
1,521,930
0.95
Nov 28, 2025
152.00
155.18
151.46
153.79
153.79
+1.33%
744,682
0.47
Nov 26, 2025
149.56
154.84
149.05
151.77
151.77
+1.38%
1,710,678
1.08
Nov 25, 2025
146.01
153.05
145.45
149.71
149.71
+6.71%
2,564,286
1.64
Nov 24, 2025
137.00
142.20
136.48
140.29
140.29
+3.95%
2,058,955
1.32
Nov 21, 2025
127.83
136.51
127.81
134.96
134.96
+6.16%
1,779,777
1.15
Nov 20, 2025
128.00
131.88
126.67
127.13
127.13
-0.63%
1,708,525
1.11
Nov 19, 2025
123.10
131.13
123.10
127.94
127.94
+4.70%
2,409,655
1.59
Nov 18, 2025
120.07
123.41
118.36
122.20
122.20
+0.92%
1,923,277
1.28
Nov 17, 2025
114.73
124.61
114.73
121.09
121.09
+6.98%
2,578,834
1.73
Nov 14, 2025
115.82
117.28
112.89
113.19
113.19
-3.39%
1,636,688
1.10
Nov 13, 2025
112.88
117.58
111.62
117.16
117.16
+3.03%
2,691,882
1.84
Nov 12, 2025
106.93
114.92
105.51
113.71
113.71
+7.47%
2,507,875
1.73
Nov 11, 2025
106.19
106.56
103.74
105.81
105.81
-0.75%
1,083,689
0.72
Nov 10, 2025
103.38
107.44
102.92
106.61
106.61
+3.87%
2,228,998
1.49
Nov 07, 2025
102.22
104.64
101.37
102.64
102.64
+0.34%
1,339,853
0.89
Nov 06, 2025
104.25
104.25
100.30
102.29
102.29
-1.19%
1,822,432
1.22
Nov 05, 2025
103.88
104.92
101.60
103.52
103.52
-1.00%
1,738,862
1.18
Nov 04, 2025
105.05
106.34
104.00
104.57
104.57
-0.46%
1,805,601
1.24
Nov 03, 2025
107.33
107.51
103.41
105.05
105.05
-3.32%
1,658,736
1.15
Oct 31, 2025
107.17
110.21
107.00
108.66
108.66
+0.53%
1,535,843
1.07
Oct 30, 2025
112.60
113.27
107.11
108.09
108.09
-5.99%
2,676,515
1.89
Oct 29, 2025
114.44
128.00
114.00
114.98
114.98
-7.47%
5,303,426
3.93
Oct 28, 2025
125.07
128.12
122.30
124.26
124.26
-1.53%
2,494,988
1.88
Oct 27, 2025
128.23
129.00
123.11
126.19
126.19
-0.88%
2,033,568
1.53
Oct 24, 2025
126.72
127.60
125.55
127.31
127.31
+0.74%
1,108,632
0.84
Oct 23, 2025
130.38
130.38
124.00
126.37
126.37
-4.30%
1,446,110
1.10
Oct 22, 2025
131.92
132.90
130.98
132.05
132.05
-1.06%
938,879
0.71
Oct 21, 2025
129.69
133.62
129.47
133.46
133.46
+2.84%
793,245
0.59
Oct 20, 2025
128.37
131.07
127.28
129.78
129.78
+1.51%
958,757
0.72
Oct 17, 2025
127.91
129.28
126.27
127.85
127.85
-0.34%
1,213,391
0.91
Oct 16, 2025
129.98
130.18
126.01
128.28
128.28
-1.94%
1,228,959
0.92
Oct 15, 2025
131.57
133.51
129.49
130.82
130.82
-0.90%
1,062,184
0.79
Oct 14, 2025
127.09
132.77
126.00
132.01
132.01
+2.73%
1,270,140
0.94
Oct 13, 2025
125.54
133.00
125.54
128.50
128.50
+2.92%
1,557,787
1.16
Oct 10, 2025
123.32
125.58
123.14
124.86
124.86
+0.34%
1,076,902
0.80
Oct 09, 2025
121.61
125.85
121.23
124.44
124.44
+2.10%
1,515,993
1.13
Oct 08, 2025
127.91
128.71
121.73
121.88
121.88
-4.13%
1,173,445
0.87
Oct 07, 2025
129.30
129.67
125.55
127.13
127.13
+0.48%
1,210,203
0.90
Oct 06, 2025
130.09
130.50
126.35
126.52
126.52
-0.06%
1,204,064
0.89
Oct 03, 2025
128.00
128.43
125.29
126.59
126.59
-0.90%
1,130,183
0.83
Rows: