Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
NYSE:EAT
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
152.12
152.60
143.24
147.59
147.59
-4.40%
1,089,974
0.80
Mar 27, 2025
152.50
157.93
148.93
154.39
154.39
+0.17%
866,713
0.63
Mar 26, 2025
157.93
157.93
152.79
154.13
154.13
-2.42%
1,030,015
0.75
Mar 25, 2025
153.42
158.35
152.00
157.95
157.95
+2.47%
1,340,490
0.97
Mar 24, 2025
150.53
154.92
149.02
154.15
154.15
+6.45%
1,229,149
0.89
Mar 21, 2025
142.10
146.76
139.57
144.81
144.81
-0.42%
1,265,548
0.92
Mar 20, 2025
139.87
147.48
139.87
145.42
145.42
+2.84%
1,374,928
1.00
Mar 19, 2025
133.84
142.46
132.84
141.41
141.41
+5.96%
1,274,814
0.93
Mar 18, 2025
140.01
140.87
132.07
133.46
133.46
-5.78%
1,495,113
1.10
Mar 17, 2025
139.93
142.67
138.40
141.65
141.65
+1.61%
1,110,654
0.82
Mar 14, 2025
136.53
141.50
134.49
139.41
139.41
+3.79%
1,410,799
1.04
Mar 13, 2025
145.60
145.75
131.78
134.32
134.32
-7.75%
1,711,738
1.27
Mar 12, 2025
148.42
150.81
141.11
145.61
145.61
+1.61%
1,246,967
0.93
Mar 11, 2025
140.01
148.42
139.20
143.30
143.30
+2.16%
2,036,554
1.55
Mar 10, 2025
136.70
140.33
134.58
140.27
140.27
-0.78%
1,778,250
1.36
Mar 07, 2025
139.34
142.36
131.80
141.37
141.37
+1.36%
1,772,439
1.37
Mar 06, 2025
146.44
147.95
138.99
139.47
139.47
-7.13%
1,359,095
1.05
Mar 05, 2025
151.69
151.69
145.72
150.17
150.17
-1.54%
1,241,852
0.97
Mar 04, 2025
153.74
156.92
146.06
152.52
152.52
-3.47%
1,295,329
1.02
Mar 03, 2025
166.18
168.90
157.08
158.01
158.01
-4.14%
1,471,518
1.16
Feb 28, 2025
154.42
164.92
153.62
164.83
164.83
+5.99%
1,124,478
0.89
Feb 27, 2025
162.10
162.73
154.66
155.51
155.51
-2.86%
1,122,466
0.88
Feb 26, 2025
157.88
163.30
157.38
160.09
160.09
+2.73%
1,490,832
1.18
Feb 25, 2025
151.40
157.07
147.31
155.83
155.83
+1.80%
1,562,027
1.24
Feb 24, 2025
146.00
153.21
145.61
153.07
153.07
+5.66%
2,481,343
2.01
Feb 21, 2025
154.14
154.43
143.35
144.87
144.87
-5.64%
2,018,261
1.65
Feb 20, 2025
161.00
161.07
152.14
153.53
153.53
-4.85%
1,554,355
1.28
Feb 19, 2025
165.50
167.01
160.57
161.35
161.35
-3.40%
1,189,206
0.98
Feb 18, 2025
159.08
168.36
158.28
167.03
167.03
+5.45%
1,769,530
1.46
Feb 14, 2025
160.21
160.53
156.55
158.40
158.40
-1.13%
1,486,346
1.23
Feb 13, 2025
165.05
165.58
157.80
160.21
160.21
-2.17%
1,627,887
1.35
Feb 12, 2025
163.11
166.01
162.00
163.76
163.76
-0.29%
1,627,328
1.35
Feb 11, 2025
165.75
167.67
159.70
164.23
164.23
-2.17%
1,831,830
1.53
Feb 10, 2025
173.08
173.20
165.58
167.87
167.87
-2.44%
2,126,966
1.78
Feb 07, 2025
181.71
183.00
171.79
172.06
172.06
-5.61%
1,654,048
1.39
Feb 06, 2025
187.90
189.00
180.71
182.28
182.28
-3.02%
1,192,040
1.00
Feb 05, 2025
188.28
188.40
185.70
187.95
187.95
-0.03%
791,516
0.66
Feb 04, 2025
191.96
192.22
186.50
188.01
188.01
-0.60%
1,168,033
0.95
Feb 03, 2025
178.72
190.37
177.08
189.14
189.14
+3.94%
1,892,839
1.52
Jan 31, 2025
183.68
187.08
181.65
181.97
181.97
-0.29%
1,809,912
1.44
Jan 30, 2025
183.00
184.19
178.68
182.50
182.50
+1.51%
1,854,266
1.47
Jan 29, 2025
176.58
181.09
171.20
179.79
179.79
+16.29%
4,406,909
3.64
Jan 28, 2025
150.97
155.55
149.29
154.61
154.61
+1.84%
1,391,882
1.16
Jan 27, 2025
147.66
152.85
146.50
151.82
151.82
+1.55%
1,575,662
1.33
Jan 24, 2025
151.07
152.47
148.56
149.50
149.50
-3.25%
1,278,973
1.08
Jan 23, 2025
152.52
154.90
150.71
154.52
154.52
+1.25%
846,805
0.71
Jan 22, 2025
154.19
155.13
151.77
152.61
152.61
-0.66%
1,384,179
1.17
Jan 21, 2025
148.08
153.63
146.86
153.63
153.63
+6.60%
1,230,811
1.04
Jan 17, 2025
145.46
145.98
143.33
144.12
144.12
+0.40%
717,620
0.60
Jan 16, 2025
143.25
144.90
143.00
143.54
143.54
-0.07%
679,408
0.56
Rows: