Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
NYSE:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
165.05
166.91
162.58
165.53
165.53
-0.45%
786,508
0.53
Jan 13, 2026
164.93
168.16
164.12
166.27
166.27
-0.85%
799,788
0.53
Jan 12, 2026
160.41
167.85
159.12
167.69
167.69
+4.80%
1,015,378
0.68
Jan 09, 2026
161.23
161.50
155.59
160.01
160.01
<+0.01%
818,503
0.54
Jan 08, 2026
154.88
161.99
153.56
160.00
160.00
+2.41%
1,256,996
0.83
Jan 07, 2026
155.76
157.43
152.43
156.23
156.23
+0.18%
722,746
0.48
Jan 06, 2026
151.77
158.46
150.80
155.95
155.95
+4.33%
1,061,951
0.70
Jan 05, 2026
149.34
151.99
146.54
149.48
149.48
-1.35%
948,673
0.62
Jan 02, 2026
144.94
152.00
144.83
151.52
151.52
+5.57%
1,113,252
0.73
Dec 31, 2025
142.49
144.42
141.15
143.52
143.52
+0.52%
974,191
0.63
Dec 30, 2025
143.07
146.50
142.56
142.78
142.78
-0.36%
1,057,399
0.68
Dec 29, 2025
148.50
148.69
142.86
143.30
143.30
-4.22%
818,343
0.52
Dec 26, 2025
150.47
153.38
149.21
149.61
149.61
-0.89%
517,215
0.33
Dec 24, 2025
148.34
151.56
148.34
150.96
150.96
+1.44%
265,202
0.17
Dec 23, 2025
150.67
150.67
144.52
148.82
148.82
-1.48%
923,379
0.58
Dec 22, 2025
149.00
151.26
147.45
151.05
151.05
+1.08%
835,814
0.52
Dec 19, 2025
150.69
151.62
146.04
149.44
149.44
-0.77%
1,479,435
0.92
Dec 18, 2025
149.43
154.83
149.02
150.60
150.60
+3.50%
1,284,151
0.79
Dec 17, 2025
144.20
150.60
143.52
145.51
145.51
-0.21%
1,311,625
0.81
Dec 16, 2025
145.22
148.64
144.13
145.81
145.81
+0.84%
972,668
0.60
Dec 15, 2025
145.96
148.90
144.07
144.60
144.60
+0.10%
1,365,210
0.83
Dec 12, 2025
142.49
150.34
142.49
144.45
144.45
+1.35%
1,001,010
0.61
Dec 11, 2025
137.98
146.60
137.23
142.53
142.53
+4.53%
1,378,566
0.84
Dec 10, 2025
139.48
141.00
134.25
136.35
136.35
-2.69%
1,581,331
0.97
Dec 09, 2025
142.60
143.25
136.75
140.12
140.12
-1.54%
1,127,299
0.69
Dec 08, 2025
140.65
143.99
138.24
142.31
142.31
+1.32%
1,120,070
0.69
Dec 05, 2025
143.63
143.66
139.54
140.45
140.45
-1.26%
1,095,974
0.68
Dec 04, 2025
142.41
145.45
138.32
142.24
142.24
+0.12%
1,691,789
1.05
Dec 03, 2025
149.05
150.00
140.91
142.07
142.07
-4.67%
2,003,568
1.25
Dec 02, 2025
152.24
153.60
147.47
149.03
149.03
-1.55%
1,446,945
0.90
Dec 01, 2025
152.12
154.42
150.55
151.37
151.37
-1.57%
1,521,930
0.95
Nov 28, 2025
152.00
155.18
151.46
153.79
153.79
+1.33%
744,682
0.47
Nov 26, 2025
149.56
154.84
149.05
151.77
151.77
+1.38%
1,710,678
1.08
Nov 25, 2025
146.01
153.05
145.45
149.71
149.71
+6.71%
2,564,286
1.64
Nov 24, 2025
137.00
142.20
136.48
140.29
140.29
+3.95%
2,058,955
1.32
Nov 21, 2025
127.83
136.51
127.81
134.96
134.96
+6.16%
1,779,777
1.15
Nov 20, 2025
128.00
131.88
126.67
127.13
127.13
-0.63%
1,708,525
1.11
Nov 19, 2025
123.10
131.13
123.10
127.94
127.94
+4.70%
2,409,655
1.59
Nov 18, 2025
120.07
123.41
118.36
122.20
122.20
+0.92%
1,923,277
1.28
Nov 17, 2025
114.73
124.61
114.73
121.09
121.09
+6.98%
2,578,834
1.73
Nov 14, 2025
115.82
117.28
112.89
113.19
113.19
-3.39%
1,636,688
1.10
Nov 13, 2025
112.88
117.58
111.62
117.16
117.16
+3.03%
2,691,882
1.84
Nov 12, 2025
106.93
114.92
105.51
113.71
113.71
+7.47%
2,507,875
1.73
Nov 11, 2025
106.19
106.56
103.74
105.81
105.81
-0.75%
1,083,689
0.72
Nov 10, 2025
103.38
107.44
102.92
106.61
106.61
+3.87%
2,228,998
1.49
Nov 07, 2025
102.22
104.64
101.37
102.64
102.64
+0.34%
1,339,853
0.89
Nov 06, 2025
104.25
104.25
100.30
102.29
102.29
-1.19%
1,822,432
1.22
Nov 05, 2025
103.88
104.92
101.60
103.52
103.52
-1.00%
1,738,862
1.18
Nov 04, 2025
105.05
106.34
104.00
104.57
104.57
-0.46%
1,805,601
1.24
Nov 03, 2025
107.33
107.51
103.41
105.05
105.05
-3.32%
1,658,736
1.15
Rows: