Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
159.94
161.12
156.90
159.48
159.48
+0.25%
840,013
0.63
Aug 06, 2025
158.95
159.58
156.30
159.09
159.09
+0.26%
485,222
0.36
Aug 05, 2025
160.15
161.31
158.26
158.68
158.68
-1.18%
814,366
0.59
Aug 04, 2025
157.24
161.04
155.86
160.57
160.57
+2.99%
816,958
0.59
Aug 01, 2025
154.00
156.89
152.01
155.91
155.91
-1.07%
1,455,983
1.03
Jul 31, 2025
163.54
164.35
157.14
157.60
157.60
-5.00%
1,254,341
0.88
Jul 30, 2025
161.38
168.87
161.38
165.89
165.89
+4.03%
1,300,042
0.85
Jul 29, 2025
158.10
161.99
156.49
159.47
159.47
+1.48%
1,763,026
1.14
Jul 28, 2025
154.96
157.51
154.18
157.14
157.14
+2.37%
1,094,141
0.70
Jul 25, 2025
153.00
153.93
151.35
153.50
153.50
+0.77%
872,843
0.56
Jul 24, 2025
159.51
159.51
151.76
152.32
152.32
-5.10%
1,736,083
1.12
Jul 23, 2025
161.45
165.54
159.36
160.51
160.51
-0.49%
1,150,658
0.74
Jul 22, 2025
162.54
163.02
159.15
161.30
161.30
-0.85%
1,090,804
0.70
Jul 21, 2025
162.48
165.00
161.00
162.69
162.69
+0.55%
1,047,398
0.67
Jul 18, 2025
165.00
166.24
159.95
161.80
161.80
-2.02%
1,528,186
0.98
Jul 17, 2025
166.20
167.97
162.31
165.13
165.13
-0.63%
1,590,864
1.02
Jul 16, 2025
165.12
167.96
164.45
166.18
166.18
+1.02%
1,196,198
0.77
Jul 15, 2025
165.36
167.99
162.29
164.51
164.51
-0.53%
1,045,986
0.67
Jul 14, 2025
165.90
168.34
163.03
165.38
165.38
+0.18%
1,169,760
0.74
Jul 11, 2025
167.52
167.52
162.40
165.09
165.09
-0.97%
1,426,178
0.89
Jul 10, 2025
169.50
170.44
166.32
166.71
166.71
-1.47%
1,622,458
1.01
Jul 09, 2025
173.32
173.85
167.76
169.19
169.19
-1.22%
1,301,792
0.81
Jul 08, 2025
173.93
177.17
171.28
171.28
171.28
-1.23%
1,156,631
0.71
Jul 07, 2025
180.88
182.20
170.30
173.42
173.42
-5.12%
1,851,411
1.13
Jul 03, 2025
181.43
184.56
179.30
182.77
182.77
+0.57%
456,118
0.28
Jul 02, 2025
183.00
183.82
178.68
181.73
181.73
-1.24%
1,095,479
0.66
Jul 01, 2025
180.16
187.12
179.41
184.02
184.02
+2.05%
1,720,583
1.04
Jun 30, 2025
180.86
185.70
176.04
180.33
180.33
+0.16%
2,062,012
1.26
Jun 27, 2025
182.00
183.50
178.75
180.05
180.05
-0.95%
1,899,570
1.17
Jun 26, 2025
177.23
182.01
176.48
181.78
181.78
+2.89%
1,011,559
0.63
Jun 25, 2025
180.74
182.30
175.34
176.67
176.67
-1.85%
1,118,931
0.69
Jun 24, 2025
181.26
183.50
179.01
180.00
180.00
+0.76%
1,209,750
0.75
Jun 23, 2025
178.52
179.54
170.23
178.64
178.64
>-0.01%
1,554,588
0.96
Jun 20, 2025
180.40
183.62
178.02
178.65
178.65
+0.19%
1,391,761
0.86
Jun 18, 2025
179.28
181.48
177.73
178.31
178.31
-0.29%
1,119,700
0.69
Jun 17, 2025
180.28
183.76
177.70
178.83
178.83
-1.34%
1,439,162
0.89
Jun 16, 2025
176.79
183.75
176.79
181.26
181.26
+3.83%
1,667,624
1.03
Jun 13, 2025
172.45
176.15
169.78
174.57
174.57
-0.98%
1,316,405
0.82
Jun 12, 2025
173.69
177.41
171.28
176.29
176.29
+0.27%
1,269,236
0.78
Jun 11, 2025
169.66
175.91
169.06
175.81
175.81
+4.41%
1,637,401
1.01
Jun 10, 2025
172.90
173.87
166.38
168.39
168.39
-2.92%
1,423,053
0.88
Jun 09, 2025
171.85
177.81
170.10
173.45
173.45
+1.05%
1,387,487
0.85
Jun 06, 2025
171.87
174.31
170.56
171.65
171.65
+1.37%
951,861
0.58
Jun 05, 2025
172.68
173.11
167.53
169.33
169.33
-2.40%
1,740,631
1.06
Jun 04, 2025
173.25
175.74
172.76
173.50
173.50
+0.08%
960,693
0.59
Jun 03, 2025
176.31
177.91
172.58
173.36
173.36
-1.46%
1,897,106
1.16
Jun 02, 2025
172.36
176.09
168.00
175.92
175.92
+1.91%
1,219,995
0.75
May 30, 2025
167.43
175.13
167.33
172.63
172.63
+2.47%
1,833,873
1.13
May 29, 2025
164.80
169.44
163.61
168.47
168.47
+2.12%
1,470,837
0.91
May 28, 2025
164.02
166.69
162.30
164.98
164.98
-0.08%
1,091,831
0.67
Rows: