Education
About Us
Working with TipRanks
Follow Us
Brinker International (EAT)
NYSE:EAT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
161.32
162.34
156.29
162.12
162.12
+2.79%
1,468,054
1.11
Jan 30, 2026
159.11
160.96
153.42
157.72
157.72
-1.82%
1,419,513
1.07
Jan 29, 2026
158.25
164.25
152.88
160.64
160.64
+2.55%
1,765,836
1.33
Jan 28, 2026
167.88
168.48
152.26
156.64
156.64
-0.41%
3,355,770
2.59
Jan 27, 2026
157.46
159.76
155.50
157.29
157.29
-0.07%
1,709,216
1.30
Jan 26, 2026
161.50
163.83
156.73
157.40
157.40
-3.30%
1,318,860
0.96
Jan 23, 2026
161.50
163.04
158.16
162.77
162.77
+0.20%
1,088,879
0.78
Jan 22, 2026
163.37
167.14
161.71
162.44
162.44
+0.96%
1,027,483
0.73
Jan 21, 2026
160.11
165.00
159.10
160.90
160.90
+0.73%
1,080,111
0.76
Jan 20, 2026
161.60
164.50
158.24
159.73
159.73
+1.30%
1,393,175
0.99
Jan 19, 2026
166.76
167.27
157.33
157.68
157.68
0.00%
0
0.00
Jan 16, 2026
166.76
167.27
157.33
157.68
157.68
-5.42%
1,413,666
1.00
Jan 15, 2026
165.31
167.98
163.11
166.71
166.71
+0.71%
749,448
0.53
Jan 14, 2026
165.05
166.91
162.58
165.53
165.53
-0.45%
786,508
0.55
Jan 13, 2026
164.93
168.16
164.12
166.27
166.27
-0.85%
799,788
0.56
Jan 12, 2026
160.41
167.85
159.12
167.69
167.69
+4.80%
1,015,378
0.71
Jan 09, 2026
161.23
161.50
155.59
160.01
160.01
<+0.01%
818,503
0.57
Jan 08, 2026
154.88
161.99
153.56
160.00
160.00
+2.41%
1,256,996
0.87
Jan 07, 2026
155.76
157.43
152.43
156.23
156.23
+0.18%
722,746
0.50
Jan 06, 2026
151.77
158.46
150.80
155.95
155.95
+4.33%
1,061,951
0.73
Jan 05, 2026
149.34
151.99
146.54
149.48
149.48
-1.35%
948,673
0.65
Jan 02, 2026
144.94
152.00
144.83
151.52
151.52
+5.57%
1,113,252
0.76
Jan 01, 2026
142.49
144.42
141.15
143.52
143.52
0.00%
0
0.00
Dec 31, 2025
142.49
144.42
141.15
143.52
143.52
+0.52%
974,191
0.65
Dec 30, 2025
143.07
146.50
142.56
142.78
142.78
-0.36%
1,057,399
0.71
Dec 29, 2025
148.50
148.69
142.86
143.30
143.30
-4.22%
818,343
0.54
Dec 26, 2025
150.47
153.38
149.21
149.61
149.61
-0.89%
517,215
0.34
Dec 25, 2025
148.34
151.56
148.34
150.96
150.96
0.00%
0
0.00
Dec 24, 2025
148.34
151.56
148.34
150.96
150.96
+1.44%
265,202
0.17
Dec 23, 2025
150.67
150.67
144.52
148.82
148.82
-1.48%
923,379
0.59
Dec 22, 2025
149.00
151.26
147.45
151.05
151.05
+1.08%
835,814
0.53
Dec 19, 2025
150.69
151.62
146.04
149.44
149.44
-0.77%
1,479,435
0.94
Dec 18, 2025
149.43
154.83
149.02
150.60
150.60
+3.50%
1,284,151
0.81
Dec 17, 2025
144.20
150.60
143.52
145.51
145.51
-0.21%
1,311,625
0.82
Dec 16, 2025
145.22
148.64
144.13
145.81
145.81
+0.84%
972,668
0.60
Dec 15, 2025
145.96
148.90
144.07
144.60
144.60
+0.10%
1,365,210
0.85
Dec 12, 2025
142.49
150.34
142.49
144.45
144.45
+1.35%
1,001,010
0.62
Dec 11, 2025
137.98
146.60
137.23
142.53
142.53
+4.53%
1,378,566
0.85
Dec 10, 2025
139.48
141.00
134.25
136.35
136.35
-2.69%
1,581,331
0.98
Dec 09, 2025
142.60
143.25
136.75
140.12
140.12
-1.54%
1,127,299
0.70
Dec 08, 2025
140.65
143.99
138.24
142.31
142.31
+1.32%
1,120,070
0.70
Dec 05, 2025
143.63
143.66
139.54
140.45
140.45
-1.26%
1,095,974
0.68
Dec 04, 2025
142.41
145.45
138.32
142.24
142.24
+0.12%
1,691,789
1.06
Dec 03, 2025
149.05
150.00
140.91
142.07
142.07
-4.67%
2,003,568
1.27
Dec 02, 2025
152.24
153.60
147.47
149.03
149.03
-1.55%
1,446,945
0.91
Dec 01, 2025
152.12
154.42
150.55
151.37
151.37
-1.57%
1,521,930
0.96
Nov 28, 2025
152.00
155.18
151.46
153.79
153.79
+1.33%
744,682
0.47
Nov 27, 2025
149.56
154.84
149.05
151.77
151.77
0.00%
0
0.00
Nov 26, 2025
149.56
154.84
149.05
151.77
151.77
+1.38%
1,710,678
1.08
Nov 25, 2025
146.01
153.05
145.45
149.71
149.71
+6.71%
2,564,286
1.64
Rows: