Education
About Us
Working with TipRanks
Follow Us
GrafTech International Ltd (EAF)
NYSE:EAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
6.92
7.00
6.60
6.76
6.76
-6.37%
177,862
0.55
Mar 02, 2026
6.76
7.47
6.76
7.22
7.22
+3.88%
211,204
0.66
Feb 27, 2026
6.94
6.96
6.51
6.95
6.95
-2.39%
380,287
1.21
Feb 26, 2026
6.83
7.13
6.49
7.12
7.12
+4.55%
226,358
0.72
Feb 25, 2026
6.72
7.02
6.59
6.81
6.81
+3.34%
282,180
0.91
Feb 24, 2026
6.28
6.75
6.28
6.59
6.59
+6.12%
227,086
0.73
Feb 23, 2026
6.09
6.47
5.95
6.21
6.21
+0.49%
225,046
0.72
Feb 20, 2026
6.32
6.43
6.02
6.18
6.18
-3.89%
470,292
1.53
Feb 19, 2026
5.95
6.56
5.92
6.43
6.43
+5.58%
430,645
1.42
Feb 18, 2026
6.28
6.51
5.90
6.09
6.09
-3.64%
456,554
1.53
Feb 17, 2026
6.73
6.85
6.26
6.32
6.32
-5.25%
393,327
1.33
Feb 16, 2026
6.82
7.29
6.63
6.67
6.67
0.00%
0
0.00
Feb 13, 2026
6.82
7.29
6.63
6.67
6.67
-4.03%
465,961
1.58
Feb 12, 2026
7.62
7.75
6.92
6.95
6.95
-8.31%
494,031
1.71
Feb 11, 2026
7.31
7.93
6.99
7.58
7.58
-15.02%
1,074,841
3.91
Feb 10, 2026
8.42
8.58
7.23
7.23
7.23
-18.95%
1,198,217
4.63
Feb 09, 2026
8.32
8.99
6.71
8.92
8.92
+5.69%
1,662,183
7.04
Feb 06, 2026
12.09
12.50
8.43
8.44
8.44
-46.21%
2,261,935
11.14
Feb 05, 2026
15.89
16.19
14.67
15.69
15.69
-4.39%
370,022
1.85
Feb 04, 2026
16.85
19.72
16.28
16.41
16.41
-1.32%
700,694
3.64
Feb 03, 2026
15.49
17.09
15.30
16.63
16.63
+9.91%
592,049
3.19
Feb 02, 2026
15.04
16.07
14.83
15.13
15.13
+0.13%
317,139
1.73
Jan 30, 2026
15.96
16.06
14.82
15.11
15.11
-7.81%
197,931
1.08
Jan 29, 2026
17.40
17.68
16.08
16.39
16.39
-4.54%
137,378
0.74
Jan 28, 2026
16.62
17.17
16.10
17.17
17.17
+3.37%
148,829
0.79
Jan 27, 2026
16.06
16.68
15.86
16.61
16.61
+3.42%
161,637
0.84
Jan 26, 2026
17.50
17.50
15.70
16.06
16.06
-7.33%
216,409
1.10
Jan 23, 2026
17.97
18.06
17.16
17.33
17.33
-2.80%
126,558
0.64
Jan 22, 2026
18.00
18.34
17.73
17.83
17.83
+0.73%
285,714
1.47
Jan 21, 2026
17.07
17.82
16.91
17.70
17.70
+5.29%
166,927
0.86
Jan 20, 2026
16.67
17.47
16.51
16.81
16.81
-5.83%
152,339
0.78
Jan 19, 2026
17.86
18.33
17.42
17.85
17.85
0.00%
0
0.00
Jan 16, 2026
17.86
18.33
17.42
17.85
17.85
+1.25%
217,348
1.09
Jan 15, 2026
18.39
18.39
17.33
17.63
17.63
-2.11%
248,148
1.22
Jan 14, 2026
17.61
18.35
17.43
18.01
18.01
+2.21%
259,235
1.28
Jan 13, 2026
18.19
18.41
17.31
17.62
17.62
-2.11%
119,914
0.59
Jan 12, 2026
17.02
18.77
16.37
18.00
18.00
+5.88%
235,198
1.13
Jan 09, 2026
17.30
17.42
16.93
17.00
17.00
-0.23%
182,934
0.87
Jan 08, 2026
17.24
17.50
16.84
17.04
17.04
-1.67%
237,135
1.12
Jan 07, 2026
17.45
17.82
17.21
17.33
17.33
-1.76%
288,756
1.35
Jan 06, 2026
17.11
17.85
16.78
17.64
17.64
+3.76%
278,195
1.29
Jan 05, 2026
16.71
18.01
16.33
17.00
17.00
+3.53%
289,492
1.35
Jan 02, 2026
15.71
16.62
15.36
16.42
16.42
+5.87%
91,800
0.43
Dec 31, 2025
15.59
15.79
15.21
15.51
15.51
-0.39%
83,483
0.38
Dec 30, 2025
15.90
15.90
15.37
15.57
15.57
-2.08%
73,952
0.34
Dec 29, 2025
15.92
16.41
15.58
15.90
15.90
-2.15%
95,650
0.43
Dec 26, 2025
16.77
17.08
15.94
16.25
16.25
-2.81%
103,947
0.46
Dec 24, 2025
15.95
17.09
15.95
16.72
16.72
+3.79%
89,864
0.40
Dec 23, 2025
15.85
16.25
15.54
16.11
16.11
+1.19%
82,095
0.36
Dec 22, 2025
15.43
16.32
15.39
15.92
15.92
+3.44%
128,736
0.55
Rows: