Education
About Us
Working with TipRanks
Follow Us
GrafTech International Ltd (EAF)
NYSE:EAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
16.77
17.08
15.94
16.25
16.25
-2.81%
103,947
0.46
Dec 24, 2025
15.95
17.09
15.95
16.72
16.72
+3.79%
89,864
0.40
Dec 23, 2025
15.85
16.25
15.54
16.11
16.11
+1.19%
82,095
0.36
Dec 22, 2025
15.43
16.32
15.39
15.92
15.92
+3.44%
128,736
0.55
Dec 19, 2025
14.56
15.83
14.56
15.39
15.39
+6.06%
455,232
1.98
Dec 18, 2025
14.31
14.80
14.00
14.51
14.51
+4.24%
178,632
0.74
Dec 17, 2025
15.76
15.99
13.91
13.92
13.92
-11.34%
303,663
1.25
Dec 16, 2025
16.19
16.31
15.13
15.70
15.70
-3.50%
249,213
1.02
Dec 15, 2025
17.01
17.01
15.86
16.27
16.27
-4.35%
246,548
1.01
Dec 12, 2025
17.85
18.30
16.97
17.01
17.01
-4.28%
101,886
0.41
Dec 11, 2025
17.64
18.30
17.26
17.77
17.77
-0.34%
205,327
0.82
Dec 10, 2025
17.28
18.00
16.97
17.83
17.83
+3.84%
147,274
0.57
Dec 09, 2025
17.05
17.37
16.78
17.17
17.17
+0.35%
125,685
0.48
Dec 08, 2025
16.80
17.20
16.51
17.11
17.11
+2.33%
216,174
0.82
Dec 05, 2025
17.17
17.48
16.58
16.72
16.72
-2.51%
193,975
0.73
Dec 04, 2025
16.33
17.49
15.95
17.15
17.15
+5.28%
267,213
1.02
Dec 03, 2025
15.21
16.43
15.15
16.29
16.29
+7.10%
227,520
0.86
Dec 02, 2025
14.50
15.38
14.38
15.21
15.21
+5.04%
183,166
0.69
Dec 01, 2025
14.20
14.97
13.80
14.48
14.48
+0.42%
139,173
0.51
Nov 28, 2025
14.19
14.69
13.99
14.42
14.42
+1.84%
55,276
0.20
Nov 26, 2025
12.99
14.35
12.62
14.16
14.16
+9.85%
134,559
0.49
Nov 25, 2025
12.68
13.32
12.41
12.89
12.89
+2.63%
157,892
0.58
Nov 24, 2025
12.21
12.67
12.13
12.56
12.56
+3.29%
223,948
0.82
Nov 21, 2025
11.95
12.28
11.63
12.16
12.16
+1.59%
180,765
0.67
Nov 20, 2025
13.40
13.90
11.96
11.97
11.97
-6.92%
236,021
0.87
Nov 19, 2025
12.95
13.26
12.41
12.86
12.86
-0.31%
151,988
0.56
Nov 18, 2025
12.63
13.18
12.56
12.90
12.90
+1.26%
186,858
0.68
Nov 17, 2025
13.46
13.99
12.56
12.74
12.74
-6.25%
238,235
0.87
Nov 14, 2025
13.19
14.03
13.09
13.59
13.59
-0.22%
155,522
0.57
Nov 13, 2025
14.20
14.28
13.28
13.62
13.62
-5.74%
245,058
0.91
Nov 12, 2025
13.37
14.65
13.29
14.45
14.45
+7.92%
170,629
0.63
Nov 11, 2025
13.05
13.47
12.87
13.39
13.39
+1.13%
120,846
0.43
Nov 10, 2025
13.36
14.10
13.18
13.24
13.24
+2.72%
215,802
0.78
Nov 07, 2025
11.79
12.96
11.47
12.89
12.89
+7.15%
223,131
0.81
Nov 06, 2025
12.26
12.60
11.63
12.03
12.03
-1.07%
169,477
0.61
Nov 05, 2025
12.04
12.66
11.96
12.16
12.16
+1.00%
218,453
0.80
Nov 04, 2025
12.75
13.49
11.96
12.04
12.04
-8.30%
197,644
0.73
Nov 03, 2025
13.35
13.78
12.89
13.13
13.13
-2.74%
134,971
0.49
Oct 31, 2025
12.81
13.57
12.56
13.50
13.50
+6.30%
222,946
0.82
Oct 30, 2025
12.92
13.01
12.56
12.70
12.70
-2.91%
189,128
0.69
Oct 29, 2025
13.55
13.80
12.77
13.08
13.08
-3.04%
211,972
0.77
Oct 28, 2025
13.73
13.85
13.12
13.49
13.49
-0.74%
314,530
1.15
Oct 27, 2025
16.77
16.77
13.57
13.59
13.59
-20.15%
543,602
2.03
Oct 24, 2025
18.78
18.88
15.84
17.02
17.02
-2.07%
389,775
1.47
Oct 23, 2025
17.20
17.90
16.76
17.38
17.38
+2.00%
174,944
0.65
Oct 22, 2025
17.16
17.89
16.42
17.04
17.04
-3.40%
142,189
0.52
Oct 21, 2025
18.79
19.00
17.55
17.64
17.64
-6.12%
176,879
0.65
Oct 20, 2025
18.06
18.84
17.73
18.79
18.79
+6.16%
164,566
0.60
Oct 17, 2025
16.58
17.77
16.58
17.70
17.70
+6.24%
274,821
1.00
Oct 16, 2025
18.79
19.19
16.62
16.66
16.66
-10.81%
243,933
0.86
Rows: