GrafTech International Ltd (EAF)
NYSE:EAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
6.88
7.02
6.60
6.74
6.74
-0.59%
169,608
0.46
Mar 31, 2026
6.25
7.00
6.19
6.78
6.78
+9.18%
293,892
0.81
Mar 30, 2026
6.27
6.68
6.05
6.21
6.21
-0.96%
166,474
0.46
Mar 27, 2026
6.42
6.65
6.10
6.27
6.27
-4.27%
323,076
0.90
Mar 26, 2026
6.11
8.00
6.11
6.55
6.55
+4.97%
778,058
2.23
Mar 25, 2026
6.17
6.42
6.06
6.24
6.24
+3.14%
153,334
0.44
Mar 24, 2026
5.85
6.24
5.85
6.05
6.05
+0.50%
199,589
0.58
Mar 23, 2026
5.94
6.23
5.80
6.02
6.02
+3.44%
167,407
0.48
Mar 20, 2026
6.13
6.26
5.82
5.82
5.82
-5.37%
618,522
1.80
Mar 19, 2026
5.68
6.27
5.48
6.15
6.15
+6.22%
278,892
0.82
Mar 18, 2026
5.91
6.19
5.79
5.79
5.79
-3.34%
215,089
0.63
Mar 17, 2026
5.92
6.15
5.80
5.99
5.99
+4.54%
165,093
0.48
Mar 16, 2026
5.77
6.01
5.63
5.73
5.73
+1.24%
212,995
0.62
Mar 13, 2026
5.22
5.67
5.12
5.66
5.66
+8.22%
324,771
0.95
Mar 12, 2026
5.40
5.68
4.98
5.23
5.23
-4.91%
656,987
1.97
Mar 11, 2026
5.55
5.92
5.40
5.50
5.50
-2.31%
253,910
0.76
Mar 10, 2026
5.59
5.96
5.52
5.63
5.63
+2.18%
320,588
0.97
Mar 09, 2026
5.57
5.60
4.92
5.51
5.51
-5.49%
559,259
1.73
Mar 06, 2026
6.26
6.26
5.78
5.83
5.83
-8.19%
413,784
1.29
Mar 05, 2026
6.66
6.89
6.20
6.35
6.35
-5.93%
248,736
0.78
Mar 04, 2026
6.91
7.14
6.73
6.75
6.75
-0.15%
168,573
0.52
Mar 03, 2026
6.92
7.00
6.60
6.76
6.76
-6.37%
177,862
0.55
Mar 02, 2026
6.76
7.47
6.76
7.22
7.22
+3.88%
211,204
0.66
Feb 27, 2026
6.94
6.96
6.51
6.95
6.95
-2.39%
380,287
1.21
Feb 26, 2026
6.83
7.13
6.49
7.12
7.12
+4.55%
226,358
0.72
Feb 25, 2026
6.72
7.02
6.59
6.81
6.81
+3.34%
282,180
0.91
Feb 24, 2026
6.28
6.75
6.28
6.59
6.59
+6.12%
227,086
0.73
Feb 23, 2026
6.09
6.47
5.95
6.21
6.21
+0.49%
225,046
0.72
Feb 20, 2026
6.32
6.43
6.02
6.18
6.18
-3.89%
470,292
1.53
Feb 19, 2026
5.95
6.56
5.92
6.43
6.43
+5.58%
430,645
1.42
Feb 18, 2026
6.28
6.51
5.90
6.09
6.09
-3.64%
456,554
1.53
Feb 17, 2026
6.73
6.85
6.26
6.32
6.32
-5.25%
393,327
1.33
Feb 16, 2026
6.82
7.29
6.63
6.67
6.67
0.00%
0
0.00
Feb 13, 2026
6.82
7.29
6.63
6.67
6.67
-4.03%
465,961
1.58
Feb 12, 2026
7.62
7.75
6.92
6.95
6.95
-8.31%
494,031
1.71
Feb 11, 2026
7.31
7.93
6.99
7.58
7.58
-15.02%
1,074,841
3.91
Feb 10, 2026
8.42
8.58
7.23
7.23
7.23
-18.95%
1,198,217
4.63
Feb 09, 2026
8.32
8.99
6.71
8.92
8.92
+5.69%
1,662,183
7.04
Feb 06, 2026
12.09
12.50
8.43
8.44
8.44
-46.21%
2,261,935
11.14
Feb 05, 2026
15.89
16.19
14.67
15.69
15.69
-4.39%
370,022
1.85
Feb 04, 2026
16.85
19.72
16.28
16.41
16.41
-1.32%
700,694
3.64
Feb 03, 2026
15.49
17.09
15.30
16.63
16.63
+9.91%
592,049
3.19
Feb 02, 2026
15.04
16.07
14.83
15.13
15.13
+0.13%
317,139
1.73
Jan 30, 2026
15.96
16.06
14.82
15.11
15.11
-7.81%
197,931
1.08
Jan 29, 2026
17.40
17.68
16.08
16.39
16.39
-4.54%
137,378
0.74
Jan 28, 2026
16.62
17.17
16.10
17.17
17.17
+3.37%
148,829
0.79
Jan 27, 2026
16.06
16.68
15.86
16.61
16.61
+3.42%
161,637
0.84
Jan 26, 2026
17.50
17.50
15.70
16.06
16.06
-7.33%
216,409
1.10
Jan 23, 2026
17.97
18.06
17.16
17.33
17.33
-2.80%
126,558
0.64
Jan 22, 2026
18.00
18.34
17.73
17.83
17.83
+0.73%
285,714
1.47
Rows: