GrafTech International Ltd (EAF)
NYSE:EAF
Want to see EAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
9.19
9.72
9.01
9.27
9.27
+0.98%
141,049
0.49
May 12, 2026
10.05
10.05
9.14
9.18
9.18
-8.47%
174,803
0.60
May 11, 2026
9.32
10.52
9.32
10.03
10.03
+7.97%
273,197
0.90
May 08, 2026
9.08
9.33
8.89
9.29
9.29
+3.80%
133,543
0.42
May 07, 2026
9.38
9.66
8.94
8.95
8.95
-5.29%
207,056
0.60
May 06, 2026
8.99
9.51
8.93
9.45
9.45
+5.12%
449,352
1.21
May 05, 2026
9.18
9.61
8.98
8.99
8.99
-2.60%
326,089
0.87
May 04, 2026
8.59
10.19
8.59
9.23
9.23
+8.08%
572,638
1.52
May 01, 2026
8.30
8.55
6.34
8.54
8.54
+0.47%
656,650
1.75
Apr 30, 2026
8.84
9.00
8.50
8.50
8.50
-2.07%
239,720
0.64
Apr 29, 2026
9.11
9.11
8.39
8.68
8.68
-3.66%
181,079
0.48
Apr 28, 2026
9.40
9.40
8.80
9.01
9.01
-5.26%
201,667
0.54
Apr 27, 2026
9.40
9.75
9.32
9.51
9.51
+0.96%
170,361
0.45
Apr 24, 2026
9.68
9.77
9.27
9.42
9.42
-1.15%
193,714
0.52
Apr 23, 2026
9.60
9.78
9.16
9.53
9.53
-0.83%
222,752
0.60
Apr 22, 2026
8.99
9.61
8.82
9.61
9.61
+10.84%
277,656
0.75
Apr 21, 2026
8.60
8.97
8.55
8.67
8.67
+1.76%
231,368
0.62
Apr 20, 2026
8.17
8.62
7.93
8.52
8.52
+5.19%
271,425
0.73
Apr 17, 2026
8.52
8.67
7.98
8.10
8.10
-2.17%
427,856
1.17
Apr 16, 2026
7.85
8.28
7.53
8.28
8.28
+6.70%
197,882
0.54
Apr 15, 2026
7.58
7.81
7.35
7.76
7.76
+2.37%
192,815
0.53
Apr 14, 2026
7.69
7.77
6.75
7.58
7.58
-2.45%
537,112
1.50
Apr 13, 2026
7.09
8.00
7.07
7.77
7.77
+8.37%
224,336
0.62
Apr 10, 2026
7.45
7.54
7.11
7.17
7.17
-2.32%
110,906
0.31
Apr 09, 2026
7.33
7.46
7.00
7.34
7.34
-0.27%
195,083
0.54
Apr 08, 2026
6.86
7.40
6.75
7.36
7.36
+11.68%
176,099
0.49
Apr 07, 2026
6.83
6.83
6.42
6.59
6.59
-4.08%
175,429
0.49
Apr 06, 2026
6.60
6.97
6.57
6.87
6.87
+3.46%
139,464
0.38
Apr 03, 2026
6.51
6.93
6.33
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.51
6.93
6.33
6.64
6.64
-1.48%
236,576
0.64
Apr 01, 2026
6.88
7.02
6.60
6.74
6.74
-0.59%
169,608
0.46
Mar 31, 2026
6.25
7.00
6.19
6.78
6.78
+9.18%
293,892
0.81
Mar 30, 2026
6.27
6.68
6.05
6.21
6.21
-0.96%
166,474
0.46
Mar 27, 2026
6.42
6.65
6.10
6.27
6.27
-4.27%
323,076
0.90
Mar 26, 2026
6.11
8.00
6.11
6.55
6.55
+4.97%
778,058
2.24
Mar 25, 2026
6.17
6.42
6.06
6.24
6.24
+3.14%
153,334
0.44
Mar 24, 2026
5.85
6.24
5.85
6.05
6.05
+0.50%
199,589
0.58
Mar 23, 2026
5.94
6.23
5.80
6.02
6.02
+3.44%
167,407
0.49
Mar 20, 2026
6.13
6.26
5.82
5.82
5.82
-5.37%
618,522
1.85
Mar 19, 2026
5.68
6.27
5.48
6.15
6.15
+6.22%
278,892
0.84
Mar 18, 2026
5.91
6.19
5.79
5.79
5.79
-3.34%
215,089
0.64
Mar 17, 2026
5.92
6.15
5.80
5.99
5.99
+4.54%
165,093
0.49
Mar 16, 2026
5.77
6.01
5.63
5.73
5.73
+1.24%
212,995
0.63
Mar 13, 2026
5.22
5.67
5.12
5.66
5.66
+8.22%
324,771
0.97
Mar 12, 2026
5.40
5.68
4.98
5.23
5.23
-4.91%
656,987
2.00
Mar 11, 2026
5.55
5.92
5.40
5.50
5.50
-2.31%
253,910
0.78
Mar 10, 2026
5.59
5.96
5.52
5.63
5.63
+2.18%
320,588
0.99
Mar 09, 2026
5.57
5.60
4.92
5.51
5.51
-5.49%
559,259
1.76
Mar 06, 2026
6.26
6.26
5.78
5.83
5.83
-8.19%
413,784
1.32
Mar 05, 2026
6.66
6.89
6.20
6.35
6.35
-5.93%
248,736
0.79
Rows: