Education
About Us
Working with TipRanks
Follow Us
GrafTech International Ltd (EAF)
NYSE:EAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.86
18.33
17.42
17.85
17.85
+1.25%
217,348
1.09
Jan 15, 2026
18.39
18.39
17.33
17.63
17.63
-2.11%
248,148
1.22
Jan 14, 2026
17.61
18.35
17.43
18.01
18.01
+2.21%
259,235
1.28
Jan 13, 2026
18.19
18.41
17.31
17.62
17.62
-2.11%
119,914
0.59
Jan 12, 2026
17.02
18.77
16.37
18.00
18.00
+5.88%
235,198
1.13
Jan 09, 2026
17.30
17.42
16.93
17.00
17.00
-0.23%
182,934
0.87
Jan 08, 2026
17.24
17.50
16.84
17.04
17.04
-1.67%
237,135
1.12
Jan 07, 2026
17.45
17.82
17.21
17.33
17.33
-1.76%
288,756
1.35
Jan 06, 2026
17.11
17.85
16.78
17.64
17.64
+3.76%
278,195
1.29
Jan 05, 2026
16.71
18.01
16.33
17.00
17.00
+3.53%
289,492
1.35
Jan 02, 2026
15.71
16.62
15.36
16.42
16.42
+5.87%
91,800
0.43
Dec 31, 2025
15.59
15.79
15.21
15.51
15.51
-0.39%
83,483
0.38
Dec 30, 2025
15.90
15.90
15.37
15.57
15.57
-2.08%
73,952
0.34
Dec 29, 2025
15.92
16.41
15.58
15.90
15.90
-2.15%
95,650
0.43
Dec 26, 2025
16.77
17.08
15.94
16.25
16.25
-2.81%
103,947
0.46
Dec 24, 2025
15.95
17.09
15.95
16.72
16.72
+3.79%
89,864
0.40
Dec 23, 2025
15.85
16.25
15.54
16.11
16.11
+1.19%
82,095
0.36
Dec 22, 2025
15.43
16.32
15.39
15.92
15.92
+3.44%
128,736
0.55
Dec 19, 2025
14.56
15.83
14.56
15.39
15.39
+6.06%
455,232
1.98
Dec 18, 2025
14.31
14.80
14.00
14.51
14.51
+4.24%
178,632
0.74
Dec 17, 2025
15.76
15.99
13.91
13.92
13.92
-11.34%
303,663
1.25
Dec 16, 2025
16.19
16.31
15.13
15.70
15.70
-3.50%
249,213
1.02
Dec 15, 2025
17.01
17.01
15.86
16.27
16.27
-4.35%
246,548
1.01
Dec 12, 2025
17.85
18.30
16.97
17.01
17.01
-4.28%
101,886
0.41
Dec 11, 2025
17.64
18.30
17.26
17.77
17.77
-0.34%
205,327
0.82
Dec 10, 2025
17.28
18.00
16.97
17.83
17.83
+3.84%
147,274
0.57
Dec 09, 2025
17.05
17.37
16.78
17.17
17.17
+0.35%
125,685
0.48
Dec 08, 2025
16.80
17.20
16.51
17.11
17.11
+2.33%
216,174
0.82
Dec 05, 2025
17.17
17.48
16.58
16.72
16.72
-2.51%
193,975
0.73
Dec 04, 2025
16.33
17.49
15.95
17.15
17.15
+5.28%
267,213
1.02
Dec 03, 2025
15.21
16.43
15.15
16.29
16.29
+7.10%
227,520
0.86
Dec 02, 2025
14.50
15.38
14.38
15.21
15.21
+5.04%
183,166
0.69
Dec 01, 2025
14.20
14.97
13.80
14.48
14.48
+0.42%
139,173
0.51
Nov 28, 2025
14.19
14.69
13.99
14.42
14.42
+1.84%
55,276
0.20
Nov 26, 2025
12.99
14.35
12.62
14.16
14.16
+9.85%
134,559
0.49
Nov 25, 2025
12.68
13.32
12.41
12.89
12.89
+2.63%
157,892
0.58
Nov 24, 2025
12.21
12.67
12.13
12.56
12.56
+3.29%
223,948
0.82
Nov 21, 2025
11.95
12.28
11.63
12.16
12.16
+1.59%
180,765
0.67
Nov 20, 2025
13.40
13.90
11.96
11.97
11.97
-6.92%
236,021
0.87
Nov 19, 2025
12.95
13.26
12.41
12.86
12.86
-0.31%
151,988
0.56
Nov 18, 2025
12.63
13.18
12.56
12.90
12.90
+1.26%
186,858
0.68
Nov 17, 2025
13.46
13.99
12.56
12.74
12.74
-6.25%
238,235
0.87
Nov 14, 2025
13.19
14.03
13.09
13.59
13.59
-0.22%
155,522
0.57
Nov 13, 2025
14.20
14.28
13.28
13.62
13.62
-5.74%
245,058
0.91
Nov 12, 2025
13.37
14.65
13.29
14.45
14.45
+7.92%
170,629
0.63
Nov 11, 2025
13.05
13.47
12.87
13.39
13.39
+1.13%
120,846
0.43
Nov 10, 2025
13.36
14.10
13.18
13.24
13.24
+2.72%
215,802
0.78
Nov 07, 2025
11.79
12.96
11.47
12.89
12.89
+7.15%
223,131
0.81
Nov 06, 2025
12.26
12.60
11.63
12.03
12.03
-1.07%
169,477
0.61
Nov 05, 2025
12.04
12.66
11.96
12.16
12.16
+1.00%
218,453
0.80
Rows: