Education
About Us
Working with TipRanks
Follow Us
GrafTech International Ltd (EAF)
NYSE:EAF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
12.78
14.15
12.78
13.30
13.30
+4.81%
261,603
0.97
Oct 02, 2025
13.15
13.24
12.13
12.69
12.69
-1.78%
156,302
0.58
Oct 01, 2025
12.80
13.35
12.75
12.92
12.92
+0.78%
141,495
0.52
Sep 30, 2025
13.02
13.12
12.35
12.82
12.82
-2.29%
200,319
0.74
Sep 29, 2025
14.10
14.10
13.11
13.12
13.12
-5.13%
234,740
0.86
Sep 26, 2025
13.47
13.91
12.75
13.83
13.83
+2.44%
299,394
0.90
Sep 25, 2025
12.91
14.19
12.59
13.50
13.50
+1.89%
280,438
0.84
Sep 24, 2025
13.54
13.60
13.10
13.25
13.25
-1.85%
217,254
0.65
Sep 23, 2025
12.97
14.10
12.41
13.50
13.50
+4.49%
306,632
0.91
Sep 22, 2025
13.05
13.11
11.69
12.92
12.92
-4.01%
293,034
0.87
Sep 19, 2025
13.88
14.20
12.75
13.46
13.46
+5.98%
877,610
2.65
Sep 18, 2025
12.36
12.98
11.68
12.70
12.70
+5.39%
471,193
1.45
Sep 17, 2025
10.78
12.11
10.53
12.05
12.05
+11.99%
353,005
1.10
Sep 16, 2025
10.49
10.82
10.38
10.76
10.76
+2.57%
224,501
0.70
Sep 15, 2025
10.12
10.67
9.75
10.49
10.49
+3.76%
355,738
1.11
Sep 12, 2025
9.65
10.50
9.46
10.11
10.11
+2.64%
280,164
0.88
Sep 11, 2025
7.69
9.96
7.65
9.85
9.85
+27.59%
591,132
1.89
Sep 10, 2025
8.55
8.61
7.66
7.72
7.72
-9.50%
451,755
1.46
Sep 09, 2025
8.80
8.80
8.49
8.53
8.53
-3.94%
291,347
0.94
Sep 08, 2025
9.82
9.91
8.88
8.88
8.88
-10.48%
313,273
1.02
Sep 05, 2025
9.32
9.96
9.32
9.92
9.92
+7.36%
131,905
0.43
Sep 04, 2025
9.06
9.24
8.97
9.24
9.24
+1.20%
282,399
0.92
Sep 03, 2025
9.61
9.69
9.05
9.13
9.13
-4.90%
327,476
1.07
Sep 02, 2025
9.47
9.73
8.97
9.60
9.60
-2.83%
507,544
1.68
Aug 29, 2025
9.84
10.00
9.35
9.88
9.88
-2.18%
174,264
0.57
Aug 28, 2025
10.00
10.20
9.80
10.10
10.10
+1.50%
70,621
0.23
Aug 27, 2025
10.00
10.25
9.71
9.95
9.95
-1.48%
113,482
0.37
Aug 26, 2025
10.30
10.75
9.78
10.10
10.10
+1.00%
220,441
0.71
Aug 25, 2025
9.61
10.39
9.39
10.00
10.00
+3.04%
99,371
0.32
Aug 22, 2025
9.59
10.61
9.50
9.71
9.70
+3.21%
172,006
0.54
Aug 21, 2025
10.20
10.48
9.32
9.40
9.40
-6.90%
258,769
0.82
Aug 20, 2025
10.50
10.80
10.00
10.10
10.10
-5.61%
271,049
0.85
Aug 19, 2025
11.50
12.20
10.20
10.70
10.70
-13.71%
270,540
0.85
Aug 18, 2025
13.00
13.10
12.20
12.40
12.40
-3.12%
102,413
0.32
Aug 15, 2025
13.40
13.50
12.70
12.80
12.80
-3.77%
86,148
0.27
Aug 14, 2025
12.40
13.40
11.60
13.30
13.30
+3.10%
233,362
0.73
Aug 13, 2025
12.40
13.85
12.30
12.90
12.90
+4.03%
677,932
2.16
Aug 12, 2025
11.70
12.60
11.65
12.40
12.40
+5.09%
81,907
0.26
Aug 11, 2025
12.80
12.80
11.40
11.80
11.80
-7.09%
142,340
0.45
Aug 08, 2025
12.50
13.30
12.30
12.70
12.70
+1.60%
121,072
0.38
Aug 07, 2025
12.10
12.65
11.90
12.50
12.50
+7.77%
84,296
0.25
Aug 06, 2025
11.60
11.85
11.15
11.60
11.60
-0.86%
111,079
0.33
Aug 05, 2025
12.10
12.30
11.35
11.70
11.70
-3.31%
246,062
0.74
Aug 04, 2025
13.20
13.70
12.00
12.10
12.10
-5.46%
149,783
0.45
Aug 01, 2025
14.50
14.90
12.30
12.80
12.80
-7.92%
253,999
0.76
Jul 31, 2025
15.00
15.19
13.50
13.90
13.90
-5.44%
209,235
0.63
Jul 30, 2025
15.00
15.20
13.65
14.70
14.70
-3.29%
238,013
0.71
Jul 29, 2025
16.80
17.05
14.81
15.20
15.20
-7.32%
215,271
0.64
Jul 28, 2025
15.90
17.50
15.00
16.40
16.40
+6.49%
293,732
0.87
Jul 25, 2025
12.10
15.89
11.20
15.40
15.40
+14.07%
505,275
1.52
Rows: