GrafTech International Ltd (EAF)
NYSE:EAF
Want to see EAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
8.99
9.61
8.82
9.61
9.61
+10.84%
277,656
0.75
Apr 21, 2026
8.60
8.97
8.55
8.67
8.67
+1.76%
231,368
0.62
Apr 20, 2026
8.17
8.62
7.93
8.52
8.52
+5.19%
271,425
0.73
Apr 17, 2026
8.52
8.67
7.98
8.10
8.10
-2.17%
427,856
1.17
Apr 16, 2026
7.85
8.28
7.53
8.28
8.28
+6.70%
197,882
0.54
Apr 15, 2026
7.58
7.81
7.35
7.76
7.76
+2.37%
192,815
0.53
Apr 14, 2026
7.69
7.77
6.75
7.58
7.58
-2.45%
537,112
1.50
Apr 13, 2026
7.09
8.00
7.07
7.77
7.77
+8.37%
224,336
0.62
Apr 10, 2026
7.45
7.54
7.11
7.17
7.17
-2.32%
110,906
0.31
Apr 09, 2026
7.33
7.46
7.00
7.34
7.34
-0.27%
195,083
0.54
Apr 08, 2026
6.86
7.40
6.75
7.36
7.36
+11.68%
176,099
0.49
Apr 07, 2026
6.83
6.83
6.42
6.59
6.59
-4.08%
175,429
0.49
Apr 06, 2026
6.60
6.97
6.57
6.87
6.87
+3.46%
139,464
0.38
Apr 03, 2026
6.51
6.93
6.33
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.51
6.93
6.33
6.64
6.64
-1.48%
236,576
0.64
Apr 01, 2026
6.88
7.02
6.60
6.74
6.74
-0.59%
169,608
0.46
Mar 31, 2026
6.25
7.00
6.19
6.78
6.78
+9.18%
293,892
0.81
Mar 30, 2026
6.27
6.68
6.05
6.21
6.21
-0.96%
166,474
0.46
Mar 27, 2026
6.42
6.65
6.10
6.27
6.27
-4.27%
323,076
0.90
Mar 26, 2026
6.11
8.00
6.11
6.55
6.55
+4.97%
778,058
2.24
Mar 25, 2026
6.17
6.42
6.06
6.24
6.24
+3.14%
153,334
0.44
Mar 24, 2026
5.85
6.24
5.85
6.05
6.05
+0.50%
199,589
0.58
Mar 23, 2026
5.94
6.23
5.80
6.02
6.02
+3.44%
167,407
0.49
Mar 20, 2026
6.13
6.26
5.82
5.82
5.82
-5.37%
618,522
1.85
Mar 19, 2026
5.68
6.27
5.48
6.15
6.15
+6.22%
278,892
0.84
Mar 18, 2026
5.91
6.19
5.79
5.79
5.79
-3.34%
215,089
0.64
Mar 17, 2026
5.92
6.15
5.80
5.99
5.99
+4.54%
165,093
0.49
Mar 16, 2026
5.77
6.01
5.63
5.73
5.73
+1.24%
212,995
0.63
Mar 13, 2026
5.22
5.67
5.12
5.66
5.66
+8.22%
324,771
0.97
Mar 12, 2026
5.40
5.68
4.98
5.23
5.23
-4.91%
656,987
2.00
Mar 11, 2026
5.55
5.92
5.40
5.50
5.50
-2.31%
253,910
0.78
Mar 10, 2026
5.59
5.96
5.52
5.63
5.63
+2.18%
320,588
0.99
Mar 09, 2026
5.57
5.60
4.92
5.51
5.51
-5.49%
559,259
1.76
Mar 06, 2026
6.26
6.26
5.78
5.83
5.83
-8.19%
413,784
1.32
Mar 05, 2026
6.66
6.89
6.20
6.35
6.35
-5.93%
248,736
0.79
Mar 04, 2026
6.91
7.14
6.73
6.75
6.75
-0.15%
168,573
0.54
Mar 03, 2026
6.92
7.00
6.60
6.76
6.76
-6.37%
177,862
0.57
Mar 02, 2026
6.76
7.47
6.76
7.22
7.22
+3.88%
211,204
0.67
Feb 27, 2026
6.94
6.96
6.51
6.95
6.95
-2.39%
380,287
1.22
Feb 26, 2026
6.83
7.13
6.49
7.12
7.12
+4.55%
226,358
0.73
Feb 25, 2026
6.72
7.02
6.59
6.81
6.81
+3.34%
282,180
0.92
Feb 24, 2026
6.28
6.75
6.28
6.59
6.59
+6.12%
227,086
0.75
Feb 23, 2026
6.09
6.47
5.95
6.21
6.21
+0.49%
225,046
0.75
Feb 20, 2026
6.32
6.43
6.02
6.18
6.18
-3.89%
470,292
1.58
Feb 19, 2026
5.95
6.56
5.92
6.43
6.43
+5.58%
430,645
1.47
Feb 18, 2026
6.28
6.51
5.90
6.09
6.09
-3.64%
456,554
1.58
Feb 17, 2026
6.73
6.85
6.26
6.32
6.32
-5.25%
393,327
1.37
Feb 16, 2026
6.82
7.29
6.63
6.67
6.67
0.00%
0
0.00
Feb 13, 2026
6.82
7.29
6.63
6.67
6.67
-4.03%
465,961
1.64
Feb 12, 2026
7.62
7.75
6.92
6.95
6.95
-8.31%
494,031
1.76
Rows: