GrafTech International Ltd (EAF)
NYSE:EAF
Want to see EAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.59
9.79
8.45
8.72
8.72
-9.26%
256,119
0.94
Jun 04, 2026
9.79
9.87
9.50
9.61
9.61
-3.13%
149,547
0.54
Jun 03, 2026
10.98
10.99
9.71
9.92
9.92
-11.03%
255,101
0.92
Jun 02, 2026
10.15
11.28
10.01
11.15
11.15
+9.96%
236,650
0.86
Jun 01, 2026
9.63
10.49
9.45
10.14
10.14
+1.60%
282,540
1.03
May 29, 2026
9.98
10.20
9.50
9.98
9.98
-0.20%
523,223
1.94
May 28, 2026
9.73
10.27
9.54
10.00
10.00
+3.95%
628,930
2.37
May 27, 2026
9.08
10.13
9.00
9.62
9.62
+5.95%
309,111
1.17
May 26, 2026
9.28
9.82
8.91
9.08
9.08
-0.22%
208,979
0.79
May 22, 2026
8.68
9.10
8.67
9.10
9.10
+5.69%
211,869
0.80
May 21, 2026
8.59
8.74
8.44
8.61
8.61
+0.47%
235,681
0.89
May 20, 2026
8.60
8.88
8.37
8.57
8.57
+0.35%
111,271
0.41
May 19, 2026
8.37
8.59
7.90
8.54
8.54
+0.71%
254,441
0.93
May 18, 2026
9.05
9.05
8.40
8.48
8.48
-5.57%
100,131
0.36
May 15, 2026
9.03
9.07
8.65
8.98
8.98
-4.06%
173,284
0.61
May 14, 2026
9.29
9.47
8.97
9.36
9.36
+0.97%
150,914
0.54
May 13, 2026
9.19
9.72
9.01
9.27
9.27
+0.98%
141,049
0.49
May 12, 2026
10.05
10.05
9.14
9.18
9.18
-8.47%
174,803
0.60
May 11, 2026
9.32
10.52
9.32
10.03
10.03
+7.97%
273,197
0.90
May 08, 2026
9.08
9.33
8.89
9.29
9.29
+3.80%
133,543
0.42
May 07, 2026
9.38
9.66
8.94
8.95
8.95
-5.29%
207,056
0.60
May 06, 2026
8.99
9.51
8.93
9.45
9.45
+5.12%
449,352
1.21
May 05, 2026
9.18
9.61
8.98
8.99
8.99
-2.60%
326,089
0.87
May 04, 2026
8.59
10.19
8.59
9.23
9.23
+8.08%
572,638
1.52
May 01, 2026
8.30
8.55
6.34
8.54
8.54
+0.47%
656,650
1.75
Apr 30, 2026
8.84
9.00
8.50
8.50
8.50
-2.07%
239,720
0.64
Apr 29, 2026
9.11
9.11
8.39
8.68
8.68
-3.66%
181,079
0.48
Apr 28, 2026
9.40
9.40
8.80
9.01
9.01
-5.26%
201,667
0.54
Apr 27, 2026
9.40
9.75
9.32
9.51
9.51
+0.96%
170,361
0.45
Apr 24, 2026
9.68
9.77
9.27
9.42
9.42
-1.15%
193,714
0.52
Apr 23, 2026
9.60
9.78
9.16
9.53
9.53
-0.83%
222,752
0.60
Apr 22, 2026
8.99
9.61
8.82
9.61
9.61
+10.84%
277,656
0.75
Apr 21, 2026
8.60
8.97
8.55
8.67
8.67
+1.76%
231,368
0.62
Apr 20, 2026
8.17
8.62
7.93
8.52
8.52
+5.19%
271,425
0.73
Apr 17, 2026
8.52
8.67
7.98
8.10
8.10
-2.17%
427,856
1.17
Apr 16, 2026
7.85
8.28
7.53
8.28
8.28
+6.70%
197,882
0.54
Apr 15, 2026
7.58
7.81
7.35
7.76
7.76
+2.37%
192,815
0.53
Apr 14, 2026
7.69
7.77
6.75
7.58
7.58
-2.45%
537,112
1.50
Apr 13, 2026
7.09
8.00
7.07
7.77
7.77
+8.37%
224,336
0.62
Apr 10, 2026
7.45
7.54
7.11
7.17
7.17
-2.32%
110,906
0.31
Apr 09, 2026
7.33
7.46
7.00
7.34
7.34
-0.27%
195,083
0.54
Apr 08, 2026
6.86
7.40
6.75
7.36
7.36
+11.68%
176,099
0.49
Apr 07, 2026
6.83
6.83
6.42
6.59
6.59
-4.08%
175,429
0.49
Apr 06, 2026
6.60
6.97
6.57
6.87
6.87
+3.46%
139,464
0.38
Apr 03, 2026
6.51
6.93
6.33
6.64
6.64
0.00%
0
0.00
Apr 02, 2026
6.51
6.93
6.33
6.64
6.64
-1.48%
236,576
0.64
Apr 01, 2026
6.88
7.02
6.60
6.74
6.74
-0.59%
169,608
0.46
Mar 31, 2026
6.25
7.00
6.19
6.78
6.78
+9.18%
293,892
0.81
Mar 30, 2026
6.27
6.68
6.05
6.21
6.21
-0.96%
166,474
0.46
Mar 27, 2026
6.42
6.65
6.10
6.27
6.27
-4.27%
323,076
0.90
Rows: